| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 54.79 | 55.3422 | 54.79 | 55.1709 | 55.1709 | -0.099 (-0.18%) | 1,870 |
| 10 Sep 2019 | USD | 55.31 | 55.39 | 54.4989 | 55.27 | 55.27 | -0.09 (-0.16%) | 2,663 |
| 9 Sep 2019 | USD | 56 | 56 | 54.9337 | 55.36 | 55.36 | -0.324 (-0.58%) | 1,246 |
| 6 Sep 2019 | USD | 54.57 | 57 | 54.57 | 55.6838 | 55.6838 | +0.734 (+1.34%) | 7,320 |
| 5 Sep 2019 | USD | 56.897 | 56.897 | 54.89 | 54.95 | 54.95 | -1.46 (-2.59%) | 4,942 |
| 4 Sep 2019 | USD | 55.79 | 56.42 | 55.54 | 56.41 | 56.41 | +1.65 (+3.01%) | 5,106 |
| 3 Sep 2019 | USD | 55 | 55.68 | 54.085 | 54.76 | 54.76 | -0.25 (-0.45%) | 16,603 |
| 2 Sep 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 52.59 | 55.01 | 52.59 | 55.01 | 55.01 | +2.29 (+4.34%) | 5,210 |
| 29 Aug 2019 | USD | 52.4435 | 53.05 | 52.14 | 52.72 | 52.72 | +0.9 (+1.74%) | 2,420 |
| 28 Aug 2019 | USD | 52.64 | 52.78 | 51.68 | 51.82 | 51.82 | -0.5 (-0.96%) | 7,938 |
| 27 Aug 2019 | USD | 52.9716 | 53.18 | 52.31 | 52.32 | 52.32 | -1.26 (-2.35%) | 4,632 |
| 26 Aug 2019 | USD | 52.77 | 53.58 | 52.1088 | 53.58 | 53.58 | +0.8 (+1.52%) | 7,109 |
| 23 Aug 2019 | USD | 52.4 | 52.78 | 51.58 | 52.78 | 52.78 | +0.495 (+0.95%) | 26,296 |
| 22 Aug 2019 | USD | 52.75 | 52.88 | 51.71 | 52.285 | 52.285 | -0.415 (-0.79%) | 13,854 |
| 21 Aug 2019 | USD | 52.2517 | 53.17 | 52.1 | 52.7 | 52.7 | +0.64 (+1.23%) | 1,617 |
| 20 Aug 2019 | USD | 52 | 52.06 | 51.0368 | 52.06 | 52.06 | +0.53 (+1.03%) | 2,449 |
| 19 Aug 2019 | USD | 51.365 | 51.53 | 50.75 | 51.53 | 51.53 | +0.42 (+0.82%) | 3,391 |
| 16 Aug 2019 | USD | 51.61 | 51.84 | 50.97 | 51.11 | 51.11 | -0.47 (-0.91%) | 2,720 |
| 15 Aug 2019 | USD | 50.37 | 51.58 | 50.37 | 51.58 | 51.58 | +0.97 (+1.92%) | 1,916 |
| 14 Aug 2019 | USD | 51.4 | 52.32 | 50.0501 | 50.61 | 50.61 | -2.13 (-4.04%) | 16,927 |
| 13 Aug 2019 | USD | 52.4 | 52.77 | 52.13 | 52.74 | 52.74 | +0.34 (+0.65%) | 1,935 |
| 12 Aug 2019 | USD | 52.11 | 52.4 | 51.59 | 52.4 | 52.4 | +0.29 (+0.56%) | 2,789 |
| 9 Aug 2019 | USD | 52.49 | 52.59 | 51.6739 | 52.11 | 52.11 | -0.483 (-0.92%) | 1,999 |
| 8 Aug 2019 | USD | 52.46 | 52.5934 | 52.25 | 52.5934 | 52.5934 | +0.573 (+1.10%) | 895 |
| 7 Aug 2019 | USD | 51.84 | 52.02 | 51.84 | 52.02 | 52.02 | +0.415 (+0.80%) | 927 |
| 6 Aug 2019 | USD | 50.38 | 51.79 | 50.38 | 51.605 | 51.605 | +1.195 (+2.37%) | 3,632 |
| 5 Aug 2019 | USD | 50.99 | 50.99 | 49.4279 | 50.41 | 50.41 | -0.73 (-1.43%) | 5,503 |
| 2 Aug 2019 | USD | 52.01 | 52.01 | 50.84 | 51.14 | 51.14 | -1.04 (-1.99%) | 4,684 |
| 1 Aug 2019 | USD | 53.4 | 53.4 | 52.09 | 52.18 | 52.18 | -1.86 (-3.44%) | 7,341 |
