| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 53.25 | 54.26 | 53.25 | 54.04 | 54.04 | +0.23 (+0.43%) | 4,482 |
| 30 Jul 2019 | USD | 53.436 | 54.15 | 53.436 | 53.81 | 53.81 | -0.37 (-0.68%) | 6,010 |
| 29 Jul 2019 | USD | 53.35 | 54.18 | 53.33 | 54.18 | 54.18 | +1.23 (+2.32%) | 6,744 |
| 26 Jul 2019 | USD | 53.13 | 53.13 | 52.45 | 52.95 | 52.95 | +0.169 (+0.32%) | 3,343 |
| 25 Jul 2019 | USD | 52.9836 | 53.3774 | 52.67 | 52.7814 | 52.7814 | +0.016 (+0.03%) | 994 |
| 24 Jul 2019 | USD | 51.93 | 52.96 | 51.84 | 52.765 | 52.765 | +0.525 (+1.00%) | 4,894 |
| 23 Jul 2019 | USD | 50.3506 | 52.24 | 50.1701 | 52.24 | 52.24 | +1.92 (+3.82%) | 28,341 |
| 22 Jul 2019 | USD | 51.66 | 51.66 | 50.2795 | 50.32 | 50.32 | -0.72 (-1.41%) | 2,258 |
| 19 Jul 2019 | USD | 51.19 | 52.2877 | 51.04 | 51.04 | 51.04 | -0.515 (-1.00%) | 7,133 |
| 18 Jul 2019 | USD | 52 | 52 | 50.95 | 51.555 | 51.555 | -1.235 (-2.34%) | 2,794 |
| 17 Jul 2019 | USD | 53.34 | 53.34 | 52.79 | 52.79 | 52.79 | -0.31 (-0.58%) | 2,351 |
| 16 Jul 2019 | USD | 54.1 | 54.1 | 52.7501 | 53.1 | 53.1 | -0.87 (-1.61%) | 3,166 |
| 15 Jul 2019 | USD | 53.52 | 54.16 | 53.4906 | 53.97 | 53.97 | +0.85 (+1.60%) | 3,234 |
| 12 Jul 2019 | USD | 53.6 | 54.44 | 52.8317 | 53.12 | 53.12 | -0.48 (-0.90%) | 27,935 |
| 11 Jul 2019 | USD | 52 | 53.6 | 52 | 53.6 | 53.6 | +1.37 (+2.62%) | 7,378 |
| 10 Jul 2019 | USD | 52.09 | 52.23 | 51.22 | 52.23 | 52.23 | +0.49 (+0.95%) | 2,979 |
| 9 Jul 2019 | USD | 52.45 | 53 | 51.39 | 51.74 | 51.74 | -0.83 (-1.58%) | 5,601 |
| 8 Jul 2019 | USD | 53.29 | 54.19 | 52.3325 | 52.57 | 52.57 | -0.33 (-0.62%) | 3,979 |
| 5 Jul 2019 | USD | 50.05 | 53.41 | 50.02 | 52.9 | 52.9 | +2.81 (+5.61%) | 13,528 |
| 4 Jul 2019 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 50.57 | 50.98 | 50.06 | 50.09 | 50.09 | -0.55 (-1.09%) | 7,586 |
| 2 Jul 2019 | USD | 51.47 | 51.47 | 50.3 | 50.64 | 50.64 | +0.5 (+1.00%) | 5,655 |
| 1 Jul 2019 | USD | 50.84 | 50.84 | 49.81 | 50.14 | 50.14 | -0.53 (-1.05%) | 8,177 |
| 28 Jun 2019 | USD | 50.67 | 51.7 | 49.77 | 50.67 | 50.67 | -0.68 (-1.32%) | 9,033 |
| 27 Jun 2019 | USD | 52.25 | 52.65 | 51.3118 | 51.35 | 51.35 | -0.62 (-1.19%) | 8,349 |
| 26 Jun 2019 | USD | 51.59 | 52.04 | 51.55 | 51.97 | 51.97 | +0.78 (+1.52%) | 4,955 |
| 25 Jun 2019 | USD | 49.56 | 51.19 | 49.45 | 51.19 | 51.19 | +1.08 (+2.16%) | 7,252 |
| 24 Jun 2019 | USD | 50.03 | 50.11 | 49.81 | 50.11 | 50.11 | -0.31 (-0.61%) | 3,143 |
| 21 Jun 2019 | USD | 51 | 51.11 | 50.2 | 50.42 | 50.42 | -0.58 (-1.14%) | 4,911 |
| 20 Jun 2019 | USD | 51.23 | 52.26 | 50.61 | 51 | 51 | +0.52 (+1.03%) | 8,838 |
