| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 50.86 | 51 | 49.33 | 50.48 | 50.48 | +0.05 (+0.10%) | 17,702 |
| 18 Jun 2019 | USD | 51.97 | 51.97 | 48.6975 | 50.43 | 50.43 | +0.13 (+0.26%) | 24,004 |
| 17 Jun 2019 | USD | 50.43 | 51.17 | 49.39 | 50.3 | 50.3 | -0.04 (-0.08%) | 20,428 |
| 14 Jun 2019 | USD | 51.34 | 51.34 | 49.55 | 50.34 | 50.34 | -0.84 (-1.64%) | 21,596 |
| 13 Jun 2019 | USD | 53.16 | 53.16 | 51.18 | 51.18 | 51.18 | -1.99 (-3.74%) | 22,431 |
| 12 Jun 2019 | USD | 52.71 | 53.34 | 52.25 | 53.17 | 53.17 | +0.86 (+1.64%) | 4,039 |
| 11 Jun 2019 | USD | 52.49 | 52.72 | 51.22 | 52.31 | 52.31 | -0.05 (-0.10%) | 45,749 |
| 10 Jun 2019 | USD | 51.73 | 53 | 51.26 | 52.36 | 52.36 | +1.11 (+2.17%) | 31,869 |
| 7 Jun 2019 | USD | 51.78 | 51.86 | 50.82 | 51.25 | 51.25 | +0.08 (+0.16%) | 9,786 |
| 6 Jun 2019 | USD | 51.6 | 51.6 | 50.54 | 51.17 | 51.17 | -0.13 (-0.25%) | 5,803 |
| 5 Jun 2019 | USD | 51.33 | 51.76 | 51.1 | 51.3 | 51.3 | -0.06 (-0.12%) | 4,865 |
| 4 Jun 2019 | USD | 51.4 | 51.7247 | 51.36 | 51.36 | 51.36 | +0.07 (+0.14%) | 2,284 |
| 3 Jun 2019 | USD | 52.98 | 52.98 | 50.7 | 51.29 | 51.29 | -1.21 (-2.30%) | 9,612 |
| 31 May 2019 | USD | 53 | 53.46 | 50.85 | 52.5 | 52.5 | -1 (-1.87%) | 11,739 |
| 30 May 2019 | USD | 52.605 | 53.7056 | 52.605 | 53.5 | 53.5 | +0.38 (+0.72%) | 7,249 |
| 29 May 2019 | USD | 51.99 | 53.2353 | 51.4862 | 53.12 | 53.12 | +0.3 (+0.57%) | 3,826 |
| 28 May 2019 | USD | 54.71 | 54.71 | 52.7 | 52.82 | 52.82 | -1.34 (-2.47%) | 6,255 |
| 27 May 2019 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 55.67 | 55.67 | 53.87 | 54.16 | 54.16 | -0.85 (-1.55%) | 4,228 |
| 23 May 2019 | USD | 54.65 | 55.01 | 54.35 | 55.01 | 55.01 | +0.41 (+0.75%) | 10,543 |
| 22 May 2019 | USD | 54.72 | 55.39 | 54.6 | 54.6 | 54.6 | +0.21 (+0.39%) | 6,640 |
| 21 May 2019 | USD | 54.21 | 54.74 | 54.03 | 54.39 | 54.39 | -0.182 (-0.33%) | 1,345 |
| 20 May 2019 | USD | 53.78 | 54.89 | 53.78 | 54.5717 | 54.5717 | +0.962 (+1.79%) | 3,161 |
| 17 May 2019 | USD | 54.23 | 54.448 | 53.38 | 53.61 | 53.61 | -1.04 (-1.90%) | 3,540 |
| 16 May 2019 | USD | 53.5 | 54.88 | 53.5 | 54.65 | 54.65 | +1.28 (+2.40%) | 4,342 |
| 15 May 2019 | USD | 53.45 | 54.23 | 53.11 | 53.37 | 53.37 | -0.82 (-1.51%) | 12,538 |
| 14 May 2019 | USD | 50.76 | 54.49 | 49.72 | 54.19 | 54.19 | +3.32 (+6.53%) | 10,653 |
| 13 May 2019 | USD | 50.26 | 51.1422 | 49.76 | 50.87 | 50.87 | -0.28 (-0.55%) | 6,662 |
| 10 May 2019 | USD | 49.83 | 51.15 | 49.33 | 51.15 | 51.15 | +0.71 (+1.41%) | 20,219 |
| 9 May 2019 | USD | 49.6 | 50.66 | 49.02 | 50.44 | 50.44 | +0.49 (+0.98%) | 6,505 |
