| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 51.04 | 51.31 | 45.4 | 49.95 | 49.95 | -0.99 (-1.94%) | 7,736 |
| 7 May 2019 | USD | 50.98 | 51.605 | 50.05 | 50.94 | 50.94 | -0.56 (-1.09%) | 8,772 |
| 6 May 2019 | USD | 49.39 | 51.5 | 49.39 | 51.5 | 51.5 | +1.26 (+2.51%) | 5,616 |
| 3 May 2019 | USD | 50.21 | 50.7 | 50.01 | 50.24 | 50.24 | +0.15 (+0.30%) | 2,820 |
| 2 May 2019 | USD | 49.21 | 50.13 | 48.81 | 50.09 | 50.09 | +0.671 (+1.36%) | 4,473 |
| 1 May 2019 | USD | 49.01 | 50.01 | 49.01 | 49.419 | 49.419 | +0.419 (+0.86%) | 2,090 |
| 30 Apr 2019 | USD | 49.5 | 49.74 | 48.68 | 49 | 49 | -0.5 (-1.01%) | 36,041 |
| 29 Apr 2019 | USD | 49.64 | 50.0103 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 5,628 |
| 26 Apr 2019 | USD | 49.324 | 50.17 | 49.243 | 49.65 | 49.65 | +0.4 (+0.81%) | 5,119 |
| 25 Apr 2019 | USD | 48.9 | 49.4551 | 47.81 | 49.25 | 49.25 | +0.35 (+0.72%) | 7,134 |
| 24 Apr 2019 | USD | 49.22 | 49.25 | 48.755 | 48.9 | 48.9 | -0.85 (-1.71%) | 4,592 |
| 23 Apr 2019 | USD | 49.96 | 49.96 | 49.12 | 49.75 | 49.75 | +0.12 (+0.24%) | 5,819 |
| 22 Apr 2019 | USD | 49.03 | 49.77 | 48.33 | 49.63 | 49.63 | +0.19 (+0.38%) | 9,224 |
| 19 Apr 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.0024 | 50.0024 | 48.98 | 49.44 | 49.44 | -0.09 (-0.18%) | 3,714 |
| 17 Apr 2019 | USD | 48.65 | 49.53 | 48.48 | 49.53 | 49.53 | +1.4 (+2.91%) | 9,863 |
| 16 Apr 2019 | USD | 46.65 | 48.13 | 46.65 | 48.13 | 48.13 | +1.63 (+3.51%) | 7,786 |
| 15 Apr 2019 | USD | 46.02 | 46.61 | 46.02 | 46.5 | 46.5 | +0.15 (+0.32%) | 3,690 |
| 12 Apr 2019 | USD | 45.87 | 46.44 | 45.6 | 46.35 | 46.35 | +0.36 (+0.78%) | 6,569 |
| 11 Apr 2019 | USD | 45.29 | 46 | 45.1719 | 45.99 | 45.99 | +0.76 (+1.68%) | 13,288 |
| 10 Apr 2019 | USD | 46 | 46.19 | 45.05 | 45.23 | 45.23 | -0.37 (-0.81%) | 23,646 |
| 9 Apr 2019 | USD | 46.21 | 46.21 | 45.6 | 45.6 | 45.6 | -0.49 (-1.06%) | 4,303 |
| 8 Apr 2019 | USD | 45.66 | 46.38 | 45.4059 | 46.09 | 46.09 | +0.53 (+1.16%) | 2,518 |
| 5 Apr 2019 | USD | 45.24 | 46.445 | 44.9 | 45.56 | 45.56 | +0.04 (+0.09%) | 13,911 |
| 4 Apr 2019 | USD | 45.7141 | 46.18 | 45.11 | 45.52 | 45.52 | -0.1 (-0.22%) | 9,654 |
| 3 Apr 2019 | USD | 45.94 | 46.31 | 45.57 | 45.62 | 45.62 | -0.3 (-0.65%) | 11,784 |
| 2 Apr 2019 | USD | 46.45 | 46.8 | 45.82 | 45.92 | 45.92 | -0.51 (-1.10%) | 14,258 |
| 1 Apr 2019 | USD | 46.54 | 46.99 | 46.41 | 46.43 | 46.43 | +0.33 (+0.72%) | 18,349 |
| 29 Mar 2019 | USD | 46.87 | 47.21 | 45.995 | 46.1 | 46.1 | -0.64 (-1.37%) | 12,885 |
| 28 Mar 2019 | USD | 46.78 | 47.21 | 46.38 | 46.74 | 46.74 | -0.04 (-0.09%) | 10,458 |
