| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 63.96 | 63.96 | 60 | 61.39 | 61.39 | -0.09 (-0.15%) | 3,367 |
| 4 Apr 2023 | USD | 63.05 | 63.05 | 60.05 | 61.48 | 61.48 | -1.32 (-2.10%) | 3,656 |
| 3 Apr 2023 | USD | 66.25 | 66.25 | 62.1 | 62.8 | 62.8 | -3.45 (-5.21%) | 8,986 |
| 31 Mar 2023 | USD | 62 | 66.25 | 60.79 | 66.25 | 66.25 | +4.25 (+6.85%) | 14,435 |
| 30 Mar 2023 | USD | 60.25 | 63.5 | 60.0401 | 62 | 62 | -1.49 (-2.35%) | 2,717 |
| 29 Mar 2023 | USD | 60.8 | 63.625 | 59.79 | 63.49 | 63.49 | +0.95 (+1.52%) | 21,258 |
| 28 Mar 2023 | USD | 62.16 | 62.965 | 62.16 | 62.54 | 62.54 | +1.687 (+2.77%) | 1,874 |
| 27 Mar 2023 | USD | 60 | 60.9 | 60 | 60.853 | 60.853 | +1.773 (+3.00%) | 1,204 |
| 24 Mar 2023 | USD | 58.15 | 59.08 | 58.15 | 59.08 | 59.08 | +0.6 (+1.03%) | 1,141 |
| 23 Mar 2023 | USD | 56.32 | 60 | 56.32 | 58.48 | 58.48 | -0.96 (-1.62%) | 1,217 |
| 22 Mar 2023 | USD | 60.6 | 60.6 | 59.44 | 59.44 | 59.44 | -1.14 (-1.88%) | 1,973 |
| 21 Mar 2023 | USD | 58.98 | 60.58 | 58.17 | 60.58 | 60.58 | +1.85 (+3.15%) | 7,623 |
| 20 Mar 2023 | USD | 55.33 | 59.49 | 55.33 | 58.73 | 58.73 | -0.61 (-1.03%) | 7,713 |
| 17 Mar 2023 | USD | 60.47 | 60.78 | 58.89 | 59.34 | 59.34 | +0.34 (+0.58%) | 6,589 |
| 16 Mar 2023 | USD | 62.08 | 62.08 | 58.27 | 59 | 59 | +0.302 (+0.52%) | 2,470 |
| 15 Mar 2023 | USD | 59.27 | 59.73 | 57.7501 | 58.6976 | 58.6976 | -1.302 (-2.17%) | 5,884 |
| 14 Mar 2023 | USD | 57.75 | 60 | 57.71 | 60 | 60 | +2.18 (+3.77%) | 11,311 |
| 13 Mar 2023 | USD | 60 | 60 | 57.82 | 57.82 | 57.82 | -1.76 (-2.95%) | 123,364 |
| 10 Mar 2023 | USD | 52 | 59.9999 | 49.1109 | 59.58 | 59.58 | +5.773 (+10.73%) | 24,892 |
| 9 Mar 2023 | USD | 54.43 | 54.6135 | 53.78 | 53.8066 | 53.8066 | -0.413 (-0.76%) | 2,764 |
| 8 Mar 2023 | USD | 54.55 | 54.92 | 53.98 | 54.22 | 54.22 | -0.28 (-0.51%) | 2,660 |
| 7 Mar 2023 | USD | 54.65 | 54.99 | 54.5 | 54.5 | 54.5 | -0.18 (-0.33%) | 3,735 |
| 6 Mar 2023 | USD | 54.86 | 54.86 | 54.6023 | 54.68 | 54.68 | +0.24 (+0.44%) | 696 |
| 3 Mar 2023 | USD | 54.05 | 54.6 | 54 | 54.44 | 54.44 | +0.39 (+0.72%) | 5,619 |
| 2 Mar 2023 | USD | 53.96 | 54.42 | 53.96 | 54.05 | 54.05 | -0.15 (-0.28%) | 4,632 |
| 1 Mar 2023 | USD | 53.6 | 54.21 | 53.6 | 54.2 | 54.2 | +0.9 (+1.69%) | 6,776 |
| 28 Feb 2023 | USD | 53.3 | 53.84 | 52.83 | 53.3 | 53.3 | +0.02 (+0.04%) | 5,407 |
| 27 Feb 2023 | USD | 53.68 | 53.68 | 53.04 | 53.28 | 53.28 | +0.19 (+0.36%) | 1,975 |
| 24 Feb 2023 | USD | 53.2 | 53.6 | 52.5 | 53.09 | 53.09 | -0.2 (-0.38%) | 9,663 |
| 23 Feb 2023 | USD | 53.46 | 53.46 | 53.23 | 53.29 | 53.29 | +0.01 (+0.02%) | 3,733 |
