| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 53.07 | 53.6 | 52.5 | 53.28 | 53.28 | +0.07 (+0.13%) | 4,403 |
| 21 Feb 2023 | USD | 53.58 | 53.58 | 53.21 | 53.21 | 53.21 | -0.53 (-0.99%) | 2,125 |
| 17 Feb 2023 | USD | 52.94 | 53.85 | 52.94 | 53.74 | 53.74 | +0.72 (+1.36%) | 4,659 |
| 16 Feb 2023 | USD | 52.78 | 53.31 | 52.49 | 53.02 | 53.02 | +0.102 (+0.19%) | 4,209 |
| 15 Feb 2023 | USD | 52 | 53.09 | 52 | 52.9175 | 52.9175 | -0.362 (-0.68%) | 3,977 |
| 14 Feb 2023 | USD | 53 | 53.28 | 53 | 53.28 | 53.28 | +0.41 (+0.78%) | 2,597 |
| 13 Feb 2023 | USD | 52.3 | 53.09 | 52.3 | 52.87 | 52.87 | +0.41 (+0.78%) | 3,594 |
| 10 Feb 2023 | USD | 50.9 | 52.75 | 50.22 | 52.46 | 52.46 | +0.55 (+1.06%) | 15,415 |
| 9 Feb 2023 | USD | 52.1 | 52.1 | 51.5 | 51.91 | 51.91 | +0.08 (+0.15%) | 3,309 |
| 8 Feb 2023 | USD | 52.05 | 52.05 | 51.51 | 51.83 | 51.83 | -0.22 (-0.42%) | 2,312 |
| 7 Feb 2023 | USD | 51.45 | 52.05 | 51.45 | 52.05 | 52.05 | +0.83 (+1.62%) | 2,212 |
| 6 Feb 2023 | USD | 52.21 | 52.45 | 51.19 | 51.22 | 51.22 | -0.53 (-1.02%) | 1,771 |
| 3 Feb 2023 | USD | 53.2 | 53.2 | 51.75 | 51.75 | 51.75 | -1.15 (-2.17%) | 8,061 |
| 2 Feb 2023 | USD | 52.62 | 53.08 | 50.0001 | 52.9 | 52.9 | +0.69 (+1.32%) | 11,775 |
| 1 Feb 2023 | USD | 52.15 | 52.4191 | 52.15 | 52.21 | 52.21 | -0.02 (-0.04%) | 2,091 |
| 31 Jan 2023 | USD | 51.88 | 52.3543 | 51.88 | 52.23 | 52.23 | +0.28 (+0.54%) | 615 |
| 30 Jan 2023 | USD | 52.29 | 52.4532 | 51.58 | 51.95 | 51.95 | -0.4 (-0.76%) | 9,087 |
| 27 Jan 2023 | USD | 51.88 | 52.96 | 51.88 | 52.35 | 52.35 | +0.3 (+0.58%) | 3,060 |
| 26 Jan 2023 | USD | 52.37 | 52.66 | 51.8338 | 52.05 | 52.05 | -0.32 (-0.61%) | 5,100 |
| 25 Jan 2023 | USD | 52.15 | 52.675 | 51.53 | 52.37 | 52.37 | -0.06 (-0.11%) | 8,015 |
| 24 Jan 2023 | USD | 52.15 | 52.43 | 52.15 | 52.43 | 52.43 | +0.25 (+0.48%) | 851 |
| 23 Jan 2023 | USD | 52.3 | 52.74 | 52.18 | 52.18 | 52.18 | -0.26 (-0.50%) | 4,316 |
| 20 Jan 2023 | USD | 51.93 | 52.659 | 51.93 | 52.44 | 52.44 | +0.73 (+1.41%) | 3,131 |
| 19 Jan 2023 | USD | 51.55 | 51.85 | 51.55 | 51.71 | 51.71 | -0.11 (-0.21%) | 4,403 |
| 18 Jan 2023 | USD | 52.88 | 52.8925 | 51.82 | 51.82 | 51.82 | -0.75 (-1.43%) | 3,261 |
| 17 Jan 2023 | USD | 52.25 | 52.605 | 52.25 | 52.57 | 52.57 | +0.57 (+1.10%) | 5,759 |
| 13 Jan 2023 | USD | 53 | 53.36 | 52 | 52 | 52 | -1.54 (-2.88%) | 5,728 |
| 12 Jan 2023 | USD | 52.2 | 53.54 | 52.2 | 53.54 | 53.54 | +1.32 (+2.53%) | 2,874 |
| 11 Jan 2023 | USD | 51.62 | 52.2303 | 51.53 | 52.22 | 52.22 | +0.6 (+1.16%) | 2,506 |
| 10 Jan 2023 | USD | 51.31 | 51.62 | 51.06 | 51.62 | 51.62 | +0.38 (+0.74%) | 6,900 |
