| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 51.5 | 51.69 | 51.14 | 51.24 | 51.24 | +0.14 (+0.27%) | 10,524 |
| 6 Jan 2023 | USD | 50.9 | 51.32 | 50.9 | 51.1 | 51.1 | +0.62 (+1.23%) | 6,967 |
| 5 Jan 2023 | USD | 50.92 | 51.58 | 50.2 | 50.48 | 50.48 | -0.53 (-1.04%) | 3,620 |
| 4 Jan 2023 | USD | 50.83 | 51.4307 | 50.83 | 51.0104 | 51.0104 | -0.07 (-0.14%) | 1,729 |
| 3 Jan 2023 | USD | 50.25 | 51.13 | 50.25 | 51.08 | 51.08 | +0.09 (+0.18%) | 2,257 |
| 30 Dec 2022 | USD | 51.03 | 51.03 | 50.7 | 50.99 | 50.99 | +0.34 (+0.67%) | 2,502 |
| 29 Dec 2022 | USD | 50.23 | 51.07 | 50.23 | 50.65 | 50.65 | +0.3 (+0.60%) | 16,663 |
| 28 Dec 2022 | USD | 50.33 | 50.5 | 50.33 | 50.35 | 50.35 | -0.14 (-0.28%) | 2,262 |
| 27 Dec 2022 | USD | 50.72 | 50.72 | 50.16 | 50.49 | 50.49 | -0.05 (-0.10%) | 6,186 |
| 23 Dec 2022 | USD | 49.92 | 50.9305 | 49.92 | 50.54 | 50.54 | +0.27 (+0.54%) | 4,813 |
| 22 Dec 2022 | USD | 49.89 | 50.45 | 49.54 | 50.27 | 50.27 | +0.54 (+1.09%) | 13,308 |
| 21 Dec 2022 | USD | 50 | 50 | 49.48 | 49.73 | 49.73 | +0.16 (+0.32%) | 5,276 |
| 20 Dec 2022 | USD | 49.87 | 49.87 | 49.52 | 49.57 | 49.57 | -0.12 (-0.24%) | 2,150 |
| 19 Dec 2022 | USD | 49.43 | 50.11 | 49.43 | 49.69 | 49.69 | +0.26 (+0.53%) | 4,914 |
| 16 Dec 2022 | USD | 49.88 | 50 | 49.4 | 49.43 | 49.43 | -0.03 (-0.06%) | 3,869 |
| 15 Dec 2022 | USD | 50 | 50 | 49.46 | 49.46 | 49.46 | -0.4 (-0.80%) | 2,915 |
| 14 Dec 2022 | USD | 49.87 | 50 | 49.67 | 49.86 | 49.86 | +0.46 (+0.93%) | 6,578 |
| 13 Dec 2022 | USD | 49.55 | 50.13 | 49.4 | 49.4 | 49.4 | +0.43 (+0.88%) | 9,349 |
| 12 Dec 2022 | USD | 49.165 | 49.165 | 48.97 | 48.97 | 48.97 | -0.64 (-1.29%) | 2,505 |
| 9 Dec 2022 | USD | 49.5001 | 49.65 | 49.5001 | 49.61 | 49.61 | -0.24 (-0.48%) | 1,232 |
| 8 Dec 2022 | USD | 49.71 | 50.12 | 49.63 | 49.85 | 49.85 | -0.09 (-0.18%) | 2,725 |
| 7 Dec 2022 | USD | 49.78 | 49.99 | 49.5 | 49.94 | 49.94 | +0.44 (+0.89%) | 8,232 |
| 6 Dec 2022 | USD | 49.8256 | 49.9 | 49.5 | 49.5 | 49.5 | -0.19 (-0.38%) | 7,292 |
| 5 Dec 2022 | USD | 50.23 | 50.28 | 49.54 | 49.69 | 49.69 | -0.83 (-1.64%) | 7,780 |
| 2 Dec 2022 | USD | 50.53 | 50.96 | 50.51 | 50.52 | 50.52 | -0.51 (-1.00%) | 11,070 |
| 1 Dec 2022 | USD | 51.02 | 51.407 | 50.87 | 51.03 | 51.03 | -0.08 (-0.16%) | 7,834 |
| 30 Nov 2022 | USD | 52.38 | 52.38 | 50.97 | 51.11 | 51.11 | -1.14 (-2.18%) | 4,609 |
| 29 Nov 2022 | USD | 53 | 53 | 52.1939 | 52.25 | 52.25 | -0.455 (-0.86%) | 2,480 |
| 28 Nov 2022 | USD | 51.8 | 52.8826 | 51.735 | 52.705 | 52.705 | +1.205 (+2.34%) | 4,679 |
| 25 Nov 2022 | USD | 52.2 | 52.2 | 51.5 | 51.5 | 51.5 | -0.755 (-1.44%) | 3,730 |
