| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 52.6 | 52.6 | 52.24 | 52.255 | 52.255 | -0.475 (-0.90%) | 1,530 |
| 22 Nov 2022 | USD | 53.16 | 53.35 | 52.45 | 52.73 | 52.73 | -0.54 (-1.01%) | 5,183 |
| 21 Nov 2022 | USD | 52.35 | 53.4 | 52.35 | 53.27 | 53.27 | +0.77 (+1.47%) | 4,715 |
| 18 Nov 2022 | USD | 52.75 | 52.75 | 52.5 | 52.5 | 52.5 | -0.56 (-1.06%) | 4,893 |
| 17 Nov 2022 | USD | 53.09 | 53.11 | 51.9901 | 53.06 | 53.06 | +0.04 (+0.08%) | 20,631 |
| 16 Nov 2022 | USD | 53.53 | 54.2399 | 53 | 53.02 | 53.02 | -0.42 (-0.79%) | 5,304 |
| 15 Nov 2022 | USD | 51.31 | 53.49 | 51.31 | 53.44 | 53.44 | +2.59 (+5.09%) | 12,148 |
| 14 Nov 2022 | USD | 50 | 50.85 | 49.95 | 50.85 | 50.85 | +1.04 (+2.09%) | 13,803 |
| 11 Nov 2022 | USD | 49.8309 | 50.15 | 49.63 | 49.81 | 49.81 | -0.27 (-0.54%) | 4,733 |
| 10 Nov 2022 | USD | 49.74 | 50.29 | 49.66 | 50.08 | 50.08 | +0.36 (+0.72%) | 5,540 |
| 9 Nov 2022 | USD | 49.31 | 49.72 | 48.32 | 49.72 | 49.72 | +0.28 (+0.57%) | 20,034 |
| 8 Nov 2022 | USD | 49.92 | 49.92 | 49.4 | 49.44 | 49.44 | -0.25 (-0.50%) | 7,985 |
| 7 Nov 2022 | USD | 50.67 | 50.67 | 49.3701 | 49.69 | 49.69 | -0.38 (-0.76%) | 7,572 |
| 4 Nov 2022 | USD | 49.54 | 50.33 | 49.22 | 50.07 | 50.07 | +0.9 (+1.83%) | 32,058 |
| 3 Nov 2022 | USD | 49.49 | 49.78 | 49.15 | 49.17 | 49.17 | -0.62 (-1.25%) | 73,565 |
| 2 Nov 2022 | USD | 49.39 | 49.85 | 49.1801 | 49.79 | 49.79 | +0.24 (+0.48%) | 22,613 |
| 1 Nov 2022 | USD | 49.05 | 49.8499 | 49.0211 | 49.55 | 49.55 | +0.49 (+1.00%) | 14,779 |
| 31 Oct 2022 | USD | 48.78 | 49.1 | 48.754 | 49.06 | 49.06 | +0.01 (+0.02%) | 19,109 |
| 28 Oct 2022 | USD | 49.06 | 49.1 | 48.895 | 49.05 | 49.05 | +0.09 (+0.18%) | 90,838 |
| 27 Oct 2022 | USD | 48.54 | 49.115 | 48.54 | 48.96 | 48.96 | +0.06 (+0.12%) | 83,641 |
| 26 Oct 2022 | USD | 48.979 | 49.07 | 48.64 | 48.9 | 48.9 | -0.12 (-0.24%) | 40,729 |
| 25 Oct 2022 | USD | 48.9 | 49.21 | 48.75 | 49.02 | 49.02 | +0.13 (+0.27%) | 53,159 |
| 24 Oct 2022 | USD | 48.8 | 49.11 | 48.74 | 48.89 | 48.89 | +0.15 (+0.31%) | 15,071 |
| 21 Oct 2022 | USD | 48.52 | 48.915 | 48.52 | 48.74 | 48.74 | +0.32 (+0.66%) | 23,912 |
| 20 Oct 2022 | USD | 48.22 | 48.59 | 48.22 | 48.42 | 48.42 | +0.04 (+0.08%) | 61,558 |
| 19 Oct 2022 | USD | 48.25 | 48.42 | 48.1 | 48.38 | 48.38 | -0.015 (-0.03%) | 59,418 |
| 18 Oct 2022 | USD | 49.25 | 49.25 | 48.25 | 48.395 | 48.395 | -0.105 (-0.22%) | 15,221 |
| 17 Oct 2022 | USD | 48.44 | 48.6865 | 48.05 | 48.5 | 48.5 | +0.25 (+0.52%) | 30,133 |
| 14 Oct 2022 | USD | 48.66 | 48.67 | 48.1 | 48.25 | 48.25 | -0.15 (-0.31%) | 7,378 |
| 13 Oct 2022 | USD | 47.94 | 48.48 | 47.4318 | 48.4 | 48.4 | +0.2 (+0.41%) | 11,592 |
