| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 48.07 | 48.36 | 47.87 | 48.2 | 48.2 | +0.125 (+0.26%) | 6,768 |
| 11 Oct 2022 | USD | 48.12 | 48.2525 | 48.04 | 48.075 | 48.075 | -0.285 (-0.59%) | 7,040 |
| 10 Oct 2022 | USD | 48.42 | 48.42 | 48.2 | 48.36 | 48.36 | +0.23 (+0.48%) | 15,416 |
| 7 Oct 2022 | USD | 48.24 | 48.38 | 47.88 | 48.13 | 48.13 | +0.13 (+0.27%) | 17,067 |
| 6 Oct 2022 | USD | 47 | 48.1725 | 47 | 48 | 48 | +1.75 (+3.78%) | 71,045 |
| 5 Oct 2022 | USD | 46.42 | 46.8041 | 46.25 | 46.25 | 46.25 | -0.46 (-0.98%) | 4,781 |
| 4 Oct 2022 | USD | 46.5 | 47 | 46.18 | 46.71 | 46.71 | +0.325 (+0.70%) | 8,288 |
| 3 Oct 2022 | USD | 46.61 | 46.92 | 46.29 | 46.385 | 46.385 | +0.35 (+0.76%) | 6,186 |
| 30 Sep 2022 | USD | 46.13 | 46.565 | 45.92 | 46.035 | 46.035 | +0.025 (+0.05%) | 6,497 |
| 29 Sep 2022 | USD | 45.71 | 46.57 | 45.525 | 46.01 | 46.01 | +0.23 (+0.50%) | 8,662 |
| 28 Sep 2022 | USD | 45.21 | 46.063 | 45 | 45.78 | 45.78 | -0.023 (-0.05%) | 13,709 |
| 27 Sep 2022 | USD | 46.24 | 46.33 | 45.0091 | 45.8034 | 45.8034 | -0.587 (-1.26%) | 11,321 |
| 26 Sep 2022 | USD | 46.83 | 46.96 | 45.9596 | 46.39 | 46.39 | -0.64 (-1.36%) | 5,959 |
| 23 Sep 2022 | USD | 47.33 | 47.52 | 46.58 | 47.03 | 47.03 | -0.79 (-1.65%) | 15,083 |
| 22 Sep 2022 | USD | 47.78 | 47.92 | 46.77 | 47.82 | 47.82 | +0.09 (+0.19%) | 24,318 |
| 21 Sep 2022 | USD | 47.98 | 47.98 | 47.25 | 47.73 | 47.73 | -0.24 (-0.50%) | 8,371 |
| 20 Sep 2022 | USD | 47.47 | 47.99 | 47.4 | 47.97 | 47.97 | +0.17 (+0.36%) | 7,581 |
| 19 Sep 2022 | USD | 46.65 | 47.8 | 46.65 | 47.8 | 47.8 | +0.8 (+1.70%) | 2,895 |
| 16 Sep 2022 | USD | 47.43 | 47.444 | 46.5 | 47 | 47 | -0.645 (-1.35%) | 6,863 |
| 15 Sep 2022 | USD | 47.27 | 47.645 | 47.01 | 47.645 | 47.645 | +0.035 (+0.07%) | 7,547 |
| 14 Sep 2022 | USD | 47.742 | 47.76 | 47.36 | 47.61 | 47.61 | +0.18 (+0.38%) | 4,096 |
| 13 Sep 2022 | USD | 47.79 | 47.79 | 47.11 | 47.43 | 47.43 | -0.615 (-1.28%) | 4,631 |
| 12 Sep 2022 | USD | 48.1 | 48.33 | 47.8555 | 48.0447 | 48.0447 | -0.085 (-0.18%) | 15,209 |
| 9 Sep 2022 | USD | 47.98 | 48.13 | 47.87 | 48.13 | 48.13 | +0.085 (+0.18%) | 13,525 |
| 8 Sep 2022 | USD | 47.59 | 48.15 | 47.59 | 48.045 | 48.045 | +0.125 (+0.26%) | 12,157 |
| 7 Sep 2022 | USD | 47.42 | 48.1 | 47.42 | 47.92 | 47.92 | +0.33 (+0.69%) | 16,902 |
| 6 Sep 2022 | USD | 48 | 48 | 47.4 | 47.59 | 47.59 | -0.41 (-0.85%) | 7,573 |
| 2 Sep 2022 | USD | 47.09 | 48 | 47.09 | 48 | 48 | +0.69 (+1.46%) | 9,661 |
| 1 Sep 2022 | USD | 47.49 | 47.775 | 47.1 | 47.31 | 47.31 | -0.02 (-0.04%) | 14,993 |
| 31 Aug 2022 | USD | 47.42 | 47.99 | 46.5107 | 47.33 | 47.33 | -0.275 (-0.58%) | 9,299 |
