| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 47.95 | 47.95 | 47.42 | 47.605 | 47.605 | -0.197 (-0.41%) | 4,455 |
| 29 Aug 2022 | USD | 47.75 | 47.9 | 47.6 | 47.8022 | 47.8022 | +0.087 (+0.18%) | 7,769 |
| 26 Aug 2022 | USD | 47.9 | 48.01 | 47.71 | 47.715 | 47.715 | -0.255 (-0.53%) | 3,667 |
| 25 Aug 2022 | USD | 48.38 | 48.38 | 47.72 | 47.97 | 47.97 | -0.08 (-0.17%) | 4,212 |
| 24 Aug 2022 | USD | 47.99 | 48.44 | 47.64 | 48.05 | 48.05 | +0.26 (+0.54%) | 12,129 |
| 23 Aug 2022 | USD | 47.74 | 47.9473 | 47.55 | 47.79 | 47.79 | +0.43 (+0.91%) | 19,282 |
| 22 Aug 2022 | USD | 46.96 | 47.5 | 46.51 | 47.36 | 47.36 | +0.11 (+0.23%) | 25,510 |
| 19 Aug 2022 | USD | 47.12 | 47.385 | 47.12 | 47.25 | 47.25 | -0.14 (-0.30%) | 5,166 |
| 18 Aug 2022 | USD | 47.43 | 47.505 | 47.16 | 47.39 | 47.39 | -0.25 (-0.52%) | 5,894 |
| 17 Aug 2022 | USD | 46.72 | 47.845 | 46.72 | 47.64 | 47.64 | -0.25 (-0.52%) | 3,768 |
| 16 Aug 2022 | USD | 44.8635 | 47.95 | 44.62 | 47.89 | 47.89 | +0.04 (+0.08%) | 13,294 |
| 15 Aug 2022 | USD | 47.5 | 48.4 | 47.32 | 47.8499 | 47.8499 | +0.24 (+0.50%) | 66,644 |
| 12 Aug 2022 | USD | 46.09 | 47.66 | 46.09 | 47.61 | 47.61 | +1.92 (+4.20%) | 24,146 |
| 11 Aug 2022 | USD | 45.3 | 45.69 | 45 | 45.69 | 45.69 | +0.355 (+0.78%) | 6,933 |
| 10 Aug 2022 | USD | 45.41 | 45.915 | 45.16 | 45.335 | 45.335 | -0.205 (-0.45%) | 8,214 |
| 9 Aug 2022 | USD | 44.7201 | 45.55 | 44.55 | 45.54 | 45.54 | +0.63 (+1.40%) | 4,192 |
| 8 Aug 2022 | USD | 45.96 | 45.96 | 44.7001 | 44.91 | 44.91 | -0.86 (-1.88%) | 23,133 |
| 5 Aug 2022 | USD | 46 | 46.2 | 45.45 | 45.77 | 45.77 | -0.23 (-0.50%) | 5,555 |
| 4 Aug 2022 | USD | 45.88 | 46.49 | 45.6 | 46 | 46 | +0.77 (+1.70%) | 9,101 |
| 3 Aug 2022 | USD | 43.845 | 45.45 | 43.3 | 45.23 | 45.23 | +1.26 (+2.87%) | 20,123 |
| 2 Aug 2022 | USD | 43.84 | 44.5992 | 43.84 | 43.97 | 43.97 | -0.22 (-0.50%) | 7,698 |
| 1 Aug 2022 | USD | 45.5 | 45.5 | 43.85 | 44.19 | 44.19 | -0.99 (-2.19%) | 44,598 |
| 29 Jul 2022 | USD | 45.53 | 45.6299 | 44.69 | 45.18 | 45.18 | +0.24 (+0.53%) | 15,098 |
| 28 Jul 2022 | USD | 45.04 | 45.08 | 44.72 | 44.94 | 44.94 | +0.09 (+0.20%) | 10,311 |
| 27 Jul 2022 | USD | 44.86 | 44.86 | 43.9355 | 44.85 | 44.85 | +0.295 (+0.66%) | 14,844 |
| 26 Jul 2022 | USD | 44.86 | 44.9649 | 44.2203 | 44.555 | 44.555 | +0.575 (+1.31%) | 12,913 |
| 25 Jul 2022 | USD | 43.71 | 44.5 | 43.68 | 43.98 | 43.98 | +0.11 (+0.25%) | 3,314 |
| 22 Jul 2022 | USD | 43.71 | 44.475 | 43.58 | 43.87 | 43.87 | +0.495 (+1.14%) | 2,496 |
| 21 Jul 2022 | USD | 43.71 | 43.71 | 42.81 | 43.375 | 43.375 | +0.025 (+0.06%) | 3,449 |
| 20 Jul 2022 | USD | 43.86 | 43.86 | 43.12 | 43.35 | 43.35 | -0.65 (-1.48%) | 4,170 |
