Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.42 | 0.42 | 0.351 | 0.356 | 0.356 | +0.005 (+1.42%) | 25,400 |
1 Oct 2024 | USD | 0.375 | 0.39 | 0.35 | 0.351 | 0.351 | +0.009 (+2.63%) | 33,100 |
30 Sep 2024 | USD | 0.326 | 0.342 | 0.32 | 0.342 | 0.342 | +0.019 (+5.88%) | 25,300 |
27 Sep 2024 | USD | 0.37 | 0.389 | 0.31 | 0.323 | 0.323 | -0.025 (-7.18%) | 198,700 |
26 Sep 2024 | USD | 0.299 | 0.406 | 0.299 | 0.348 | 0.348 | -0.003 (-0.85%) | 169,500 |
25 Sep 2024 | USD | 0.6 | 0.6 | 0.249 | 0.351 | 0.351 | -0.209 (-37.32%) | 820,100 |
24 Sep 2024 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 98,600 |
23 Sep 2024 | USD | 0.68 | 0.68 | 0.544 | 0.6 | 0.6 | -0.041 (-6.40%) | 44,000 |
20 Sep 2024 | USD | 0.69 | 0.69 | 0.631 | 0.641 | 0.641 | -0.019 (-2.88%) | 17,300 |
19 Sep 2024 | USD | 0.678 | 0.7 | 0.621 | 0.66 | 0.66 | -0.004 (-0.60%) | 53,000 |
18 Sep 2024 | USD | 0.684 | 0.686 | 0.66 | 0.664 | 0.664 | +0.009 (+1.37%) | 2,600 |
17 Sep 2024 | USD | 0.686 | 0.686 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 18,200 |
16 Sep 2024 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 45,900 |
13 Sep 2024 | USD | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 22,700 |
12 Sep 2024 | USD | 0.651 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 31,500 |
11 Sep 2024 | USD | 0.694 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 54,200 |
10 Sep 2024 | USD | 0.75 | 0.75 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,600 |
9 Sep 2024 | USD | 0.685 | 0.741 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 70,300 |
6 Sep 2024 | USD | 0.7 | 0.7 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 30,400 |
5 Sep 2024 | USD | 0.725 | 0.725 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 194,200 |
4 Sep 2024 | USD | 0.742 | 0.754 | 0.7 | 0.72 | 0.72 | +0.012 (+1.69%) | 17,400 |
3 Sep 2024 | USD | 0.73 | 0.733 | 0.69 | 0.708 | 0.708 | -0.022 (-3.01%) | 86,100 |
30 Aug 2024 | USD | 0.71 | 0.77 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 25,200 |
29 Aug 2024 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.055 (-7.28%) | 5,500 |
28 Aug 2024 | USD | 0.73 | 0.755 | 0.69 | 0.755 | 0.755 | +0.005 (+0.67%) | 2,100 |
27 Aug 2024 | USD | 0.76 | 0.76 | 0.71 | 0.75 | 0.75 | -0.005 (-0.66%) | 25,800 |
26 Aug 2024 | USD | 0.73 | 0.755 | 0.71 | 0.755 | 0.755 | +0.035 (+4.86%) | 3,200 |
23 Aug 2024 | USD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 11,100 |
22 Aug 2024 | USD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | -0.006 (-0.83%) | 4,300 |
21 Aug 2024 | USD | 0.75 | 0.75 | 0.726 | 0.726 | 0.726 | +0.001 (+0.14%) | 2,500 |