Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 1.982 | 2.126 | 1.97 | 2.1 | 2.1 | +0.048 (+2.34%) | 15,900 |
1 Nov 2022 | USD | 1.97 | 2.052 | 1.75 | 2.052 | 2.052 | +0.062 (+3.12%) | 108,900 |
31 Oct 2022 | USD | 2.125 | 2.14 | 1.937 | 1.99 | 1.99 | -0.072 (-3.49%) | 21,200 |
28 Oct 2022 | USD | 2.033 | 2.15 | 1.993 | 2.062 | 2.062 | -0.06 (-2.83%) | 28,700 |
27 Oct 2022 | USD | 2.024 | 2.23 | 2.02 | 2.122 | 2.122 | +0.062 (+3.01%) | 26,100 |
26 Oct 2022 | USD | 2.221 | 2.27 | 1.88 | 2.06 | 2.06 | -0.24 (-10.43%) | 178,000 |
25 Oct 2022 | USD | 2.38 | 2.38 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 65,800 |
24 Oct 2022 | USD | 2.329 | 2.42 | 2.329 | 2.37 | 2.37 | +0.02 (+0.85%) | 3,600 |
21 Oct 2022 | USD | 2.4 | 2.42 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 14,000 |
20 Oct 2022 | USD | 2.38 | 2.412 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 11,500 |
19 Oct 2022 | USD | 2.265 | 2.438 | 2.265 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,600 |
18 Oct 2022 | USD | 2.42 | 2.442 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 4,400 |
17 Oct 2022 | USD | 2.36 | 2.475 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 15,500 |
14 Oct 2022 | USD | 2.351 | 2.536 | 2.242 | 2.37 | 2.37 | -0.1 (-4.05%) | 38,700 |
13 Oct 2022 | USD | 2.48 | 2.535 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 12,800 |
12 Oct 2022 | USD | 2.6 | 2.65 | 2.36 | 2.36 | 2.36 | -0.22 (-8.53%) | 36,600 |
11 Oct 2022 | USD | 2.46 | 2.58 | 2.37 | 2.58 | 2.58 | +0.01 (+0.39%) | 40,700 |
10 Oct 2022 | USD | 2.65 | 2.72 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 11,900 |
7 Oct 2022 | USD | 2.75 | 2.76 | 2.7 | 2.7 | 2.7 | -0.038 (-1.39%) | 10,300 |
6 Oct 2022 | USD | 2.56 | 2.77 | 2.55 | 2.738 | 2.738 | -0.122 (-4.27%) | 1,518,100 |
5 Oct 2022 | USD | 2.809 | 2.89 | 2.809 | 2.86 | 2.86 | +0.01 (+0.35%) | 24,300 |
4 Oct 2022 | USD | 2.892 | 2.892 | 2.691 | 2.85 | 2.85 | +0.01 (+0.35%) | 24,200 |
3 Oct 2022 | USD | 2.595 | 2.96 | 2.595 | 2.84 | 2.84 | -0.02 (-0.70%) | 12,600 |
30 Sep 2022 | USD | 2.85 | 2.94 | 2.77 | 2.86 | 2.86 | +0.06 (+2.14%) | 20,500 |
29 Sep 2022 | USD | 2.865 | 2.91 | 2.79 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,700 |
28 Sep 2022 | USD | 3.1 | 3.1 | 2.65 | 2.75 | 2.75 | -0.345 (-11.15%) | 133,600 |
27 Sep 2022 | USD | 3.15 | 3.51 | 3.069 | 3.095 | 3.095 | +0.095 (+3.17%) | 178,800 |
26 Sep 2022 | USD | 2.91 | 3.018 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 22,800 |
23 Sep 2022 | USD | 3.012 | 3.05 | 2.9 | 2.99 | 2.99 | -0.034 (-1.12%) | 39,800 |
22 Sep 2022 | USD | 3.0476 | 3.0799 | 2.9 | 3.0239 | 3.0239 | -0.009 (-0.30%) | 26,498 |