Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.61 | 3.205 | 2.61 | 3.033 | 3.033 | +0.017 (+0.56%) | 14,700 |
20 Sep 2022 | USD | 3.14 | 3.14 | 2.952 | 3.016 | 3.016 | +0.046 (+1.55%) | 7,700 |
19 Sep 2022 | USD | 2.94 | 3.196 | 2.94 | 2.97 | 2.97 | -0.2 (-6.31%) | 6,600 |
16 Sep 2022 | USD | 3.045 | 3.17 | 2.96 | 3.17 | 3.17 | -0.172 (-5.15%) | 127,700 |
15 Sep 2022 | USD | 3.35 | 3.35 | 3.08 | 3.342 | 3.342 | +0.102 (+3.15%) | 42,100 |
14 Sep 2022 | USD | 3.18 | 3.35 | 3.18 | 3.24 | 3.24 | +0.1 (+3.18%) | 20,000 |
13 Sep 2022 | USD | 3.33 | 3.33 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 17,800 |
12 Sep 2022 | USD | 3.208 | 3.21 | 3.105 | 3.11 | 3.11 | +0.01 (+0.32%) | 39,500 |
9 Sep 2022 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.067 (+2.21%) | 27,600 |
8 Sep 2022 | USD | 2.95 | 3.1 | 2.95 | 3.033 | 3.033 | +0.033 (+1.10%) | 16,700 |
7 Sep 2022 | USD | 2.83 | 3.04 | 2.83 | 3 | 3 | 0.0 (0.0%) | 53,100 |
6 Sep 2022 | USD | 3.11 | 3.11 | 2.83 | 3 | 3 | -0.05 (-1.64%) | 13,800 |
2 Sep 2022 | USD | 3.07 | 3.07 | 2.98 | 3.05 | 3.05 | +0.11 (+3.74%) | 17,100 |
1 Sep 2022 | USD | 2.92 | 3.017 | 2.92 | 2.94 | 2.94 | +0.03 (+1.03%) | 9,000 |
31 Aug 2022 | USD | 2.98 | 3.06 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 26,800 |
30 Aug 2022 | USD | 3.04 | 3.06 | 2.9 | 2.98 | 2.98 | -0.055 (-1.81%) | 18,700 |
29 Aug 2022 | USD | 3.2 | 3.2 | 3.035 | 3.035 | 3.035 | +0.086 (+2.92%) | 21,100 |
26 Aug 2022 | USD | 3.01 | 3.01 | 2.92 | 2.949 | 2.949 | -0.061 (-2.03%) | 26,200 |
25 Aug 2022 | USD | 2.98 | 3.099 | 2.88 | 3.01 | 3.01 | +0.06 (+2.03%) | 16,400 |
24 Aug 2022 | USD | 3.275 | 3.275 | 2.95 | 2.95 | 2.95 | -0.28 (-8.67%) | 48,335 |
23 Aug 2022 | USD | 3.36 | 3.36 | 3.22 | 3.23 | 3.23 | -0.08 (-2.42%) | 22,400 |
22 Aug 2022 | USD | 3.35 | 3.71 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 22,000 |
19 Aug 2022 | USD | 3.639 | 3.67 | 3.15 | 3.41 | 3.41 | -0.34 (-9.07%) | 51,400 |
18 Aug 2022 | USD | 3.46 | 3.75 | 3.46 | 3.75 | 3.75 | +0.29 (+8.38%) | 40,000 |
17 Aug 2022 | USD | 3.26 | 3.57 | 3.25 | 3.46 | 3.46 | +0.21 (+6.46%) | 59,700 |
16 Aug 2022 | USD | 3.235 | 3.25 | 3.17 | 3.25 | 3.25 | +0.06 (+1.88%) | 60,300 |
15 Aug 2022 | USD | 3.1 | 3.2 | 3 | 3.19 | 3.19 | +0.14 (+4.59%) | 40,900 |
12 Aug 2022 | USD | 3.5 | 3.5 | 3.03 | 3.05 | 3.05 | -0.2 (-6.15%) | 21,200 |
11 Aug 2022 | USD | 3.242 | 3.28 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 88,600 |
10 Aug 2022 | USD | 3.36 | 3.36 | 3.07 | 3.2 | 3.2 | +0.05 (+1.59%) | 34,000 |