Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 3.12 | 3.15 | 2.95 | 3.15 | 3.15 | +0.17 (+5.70%) | 28,100 |
8 Aug 2022 | USD | 2.74 | 3 | 2.74 | 2.98 | 2.98 | +0.262 (+9.64%) | 76,400 |
5 Aug 2022 | USD | 2.64 | 2.718 | 2.63 | 2.718 | 2.718 | +0.068 (+2.57%) | 19,900 |
4 Aug 2022 | USD | 2.53 | 2.72 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 20,600 |
3 Aug 2022 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 29,900 |
2 Aug 2022 | USD | 2.48 | 2.74 | 2.46 | 2.59 | 2.59 | +0.02 (+0.78%) | 37,600 |
1 Aug 2022 | USD | 2.45 | 2.57 | 2.44 | 2.57 | 2.57 | +0.17 (+7.08%) | 43,700 |
29 Jul 2022 | USD | 2.12 | 2.636 | 2.12 | 2.4 | 2.4 | +0.02 (+0.84%) | 15,500 |
28 Jul 2022 | USD | 2.5 | 2.501 | 2.35 | 2.38 | 2.38 | +0.029 (+1.23%) | 12,700 |
27 Jul 2022 | USD | 2.43 | 2.57 | 2.31 | 2.351 | 2.351 | -0.059 (-2.45%) | 15,200 |
26 Jul 2022 | USD | 2.317 | 2.634 | 2.317 | 2.41 | 2.41 | +0.03 (+1.26%) | 6,900 |
25 Jul 2022 | USD | 2.49 | 2.49 | 2.08 | 2.38 | 2.38 | 0.0 (0.0%) | 19,600 |
22 Jul 2022 | USD | 2.7 | 2.7 | 2.326 | 2.38 | 2.38 | +0.02 (+0.85%) | 39,500 |
21 Jul 2022 | USD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.07 (-2.88%) | 13,300 |
20 Jul 2022 | USD | 2.642 | 2.65 | 2.38 | 2.43 | 2.43 | -0.12 (-4.71%) | 16,900 |
19 Jul 2022 | USD | 2.89 | 2.89 | 2.473 | 2.55 | 2.55 | -0.04 (-1.54%) | 38,300 |
18 Jul 2022 | USD | 2.265 | 2.63 | 2.265 | 2.59 | 2.59 | +0.35 (+15.63%) | 49,000 |
15 Jul 2022 | USD | 2.15 | 2.24 | 1.73 | 2.24 | 2.24 | +0.14 (+6.67%) | 163,900 |
14 Jul 2022 | USD | 2.483 | 2.52 | 2 | 2.1 | 2.1 | -0.55 (-20.75%) | 276,400 |
13 Jul 2022 | USD | 2.49 | 2.67 | 2.45 | 2.65 | 2.65 | +0.14 (+5.58%) | 149,700 |
12 Jul 2022 | USD | 2.51 | 2.54 | 2.42 | 2.51 | 2.51 | -0.038 (-1.49%) | 51,600 |
11 Jul 2022 | USD | 2.532 | 2.7 | 2.5 | 2.548 | 2.548 | -0.052 (-2%) | 29,200 |
8 Jul 2022 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 20,800 |
7 Jul 2022 | USD | 2.265 | 2.745 | 2.219 | 2.62 | 2.62 | +0.07 (+2.75%) | 43,000 |
6 Jul 2022 | USD | 2.55 | 2.69 | 2.497 | 2.55 | 2.55 | +0.01 (+0.39%) | 24,300 |
5 Jul 2022 | USD | 2.62 | 2.692 | 2.54 | 2.54 | 2.54 | -0.3 (-10.56%) | 26,300 |
1 Jul 2022 | USD | 2.635 | 2.84 | 2.63 | 2.84 | 2.84 | +0.2 (+7.58%) | 8,600 |
30 Jun 2022 | USD | 2.71 | 2.71 | 2.585 | 2.64 | 2.64 | -0.072 (-2.65%) | 22,400 |
29 Jun 2022 | USD | 2.83 | 2.85 | 2.7 | 2.712 | 2.712 | -0.086 (-3.07%) | 19,700 |
28 Jun 2022 | USD | 2.9 | 2.97 | 2.77 | 2.798 | 2.798 | -0.036 (-1.27%) | 36,400 |