Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 2.95 | 3.15 | 2.834 | 2.834 | 2.834 | -0.176 (-5.85%) | 65,200 |
24 Jun 2022 | USD | 2.866 | 3.049 | 2.7 | 3.01 | 3.01 | +0.19 (+6.74%) | 29,400 |
23 Jun 2022 | USD | 2.82 | 2.82 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 15,900 |
22 Jun 2022 | USD | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 10,400 |
21 Jun 2022 | USD | 2.925 | 2.925 | 2.77 | 2.86 | 2.86 | +0.06 (+2.14%) | 9,000 |
17 Jun 2022 | USD | 2.8 | 2.876 | 2.78 | 2.8 | 2.8 | +0.106 (+3.93%) | 12,900 |
16 Jun 2022 | USD | 2.81 | 2.9 | 2.694 | 2.694 | 2.694 | -0.106 (-3.79%) | 51,900 |
15 Jun 2022 | USD | 2.84 | 2.94 | 2.78 | 2.8 | 2.8 | -0.045 (-1.58%) | 22,600 |
14 Jun 2022 | USD | 2.904 | 2.91 | 2.733 | 2.845 | 2.845 | +0.15 (+5.57%) | 30,300 |
13 Jun 2022 | USD | 2.79 | 2.9 | 2.65 | 2.695 | 2.695 | -0.175 (-6.10%) | 54,400 |
10 Jun 2022 | USD | 3.002 | 3.07 | 2.76 | 2.87 | 2.87 | -0.21 (-6.82%) | 54,000 |
9 Jun 2022 | USD | 3.108 | 3.108 | 2.98 | 3.08 | 3.08 | -0.1 (-3.14%) | 12,600 |
8 Jun 2022 | USD | 3.3 | 3.31 | 3 | 3.18 | 3.18 | +0.033 (+1.05%) | 46,100 |
7 Jun 2022 | USD | 3 | 3.23 | 2.81 | 3.147 | 3.147 | +0.267 (+9.27%) | 60,500 |
6 Jun 2022 | USD | 2.92 | 3.17 | 2.792 | 2.88 | 2.88 | -0.28 (-8.86%) | 72,700 |
3 Jun 2022 | USD | 3.25 | 3.25 | 3.09 | 3.16 | 3.16 | -0.09 (-2.77%) | 29,900 |
2 Jun 2022 | USD | 3.02 | 3.25 | 2.92 | 3.25 | 3.25 | +0.25 (+8.33%) | 63,000 |
1 Jun 2022 | USD | 3.48 | 3.56 | 3 | 3 | 3 | -0.497 (-14.21%) | 89,000 |
31 May 2022 | USD | 3.95 | 3.95 | 3.497 | 3.497 | 3.497 | -0.283 (-7.49%) | 21,800 |
27 May 2022 | USD | 3.9 | 3.9 | 3.7 | 3.78 | 3.78 | +0.13 (+3.56%) | 16,300 |
26 May 2022 | USD | 3.615 | 3.85 | 3.494 | 3.65 | 3.65 | -0.212 (-5.49%) | 44,100 |
25 May 2022 | USD | 4.248 | 4.428 | 3.7 | 3.862 | 3.862 | -0.188 (-4.64%) | 49,200 |
24 May 2022 | USD | 3.74 | 4.08 | 3.74 | 4.05 | 4.05 | +0.08 (+2.02%) | 39,400 |
23 May 2022 | USD | 4.03 | 4.165 | 3.93 | 3.97 | 3.97 | -0.03 (-0.75%) | 47,900 |
20 May 2022 | USD | 4.45 | 4.48 | 3.66 | 4 | 4 | -0.375 (-8.57%) | 81,300 |
19 May 2022 | USD | 3.92 | 4.44 | 3.778 | 4.375 | 4.375 | +0.625 (+16.67%) | 81,100 |
18 May 2022 | USD | 3.23 | 3.939 | 3.23 | 3.75 | 3.75 | +0.185 (+5.19%) | 101,900 |
17 May 2022 | USD | 3.76 | 3.991 | 3.445 | 3.565 | 3.565 | +0.362 (+11.30%) | 45,500 |
16 May 2022 | USD | 2.98 | 3.75 | 2.93 | 3.203 | 3.203 | +0.333 (+11.60%) | 115,300 |
13 May 2022 | USD | 2.73 | 3 | 2.643 | 2.87 | 2.87 | +0.303 (+11.80%) | 34,900 |