Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 2.86 | 2.98 | 2.487 | 2.567 | 2.567 | -0.296 (-10.34%) | 48,600 |
11 May 2022 | USD | 2.85 | 3.289 | 2.76 | 2.863 | 2.863 | +0.23 (+8.74%) | 207,300 |
10 May 2022 | USD | 2.6 | 2.633 | 2.476 | 2.633 | 2.633 | +0.133 (+5.32%) | 40,800 |
9 May 2022 | USD | 2.642 | 2.7 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 80,700 |
6 May 2022 | USD | 2.67 | 2.72 | 2.516 | 2.68 | 2.68 | -0.04 (-1.47%) | 68,500 |
5 May 2022 | USD | 2.9 | 2.9 | 2.676 | 2.72 | 2.72 | -0.03 (-1.09%) | 48,800 |
4 May 2022 | USD | 2.97 | 3.119 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 55,200 |
3 May 2022 | USD | 2.4 | 2.975 | 2.4 | 2.76 | 2.76 | +0.107 (+4.03%) | 73,400 |
2 May 2022 | USD | 2.78 | 3.03 | 2.491 | 2.653 | 2.653 | -0.411 (-13.41%) | 119,300 |
29 Apr 2022 | USD | 3.48 | 3.48 | 2.5 | 3.064 | 3.064 | -0.15 (-4.67%) | 157,500 |
28 Apr 2022 | USD | 3.34 | 3.34 | 2.681 | 3.214 | 3.214 | -0.196 (-5.75%) | 398,900 |
27 Apr 2022 | USD | 3.6 | 3.66 | 3.29 | 3.41 | 3.41 | -0.29 (-7.84%) | 198,600 |
26 Apr 2022 | USD | 4.04 | 4.069 | 3.65 | 3.7 | 3.7 | -0.206 (-5.27%) | 117,900 |
25 Apr 2022 | USD | 4.505 | 4.505 | 3.9 | 3.906 | 3.906 | -0.514 (-11.63%) | 91,600 |
22 Apr 2022 | USD | 4.5 | 4.545 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 154,800 |
21 Apr 2022 | USD | 4.608 | 4.635 | 4.45 | 4.52 | 4.52 | -0.09 (-1.95%) | 73,200 |
20 Apr 2022 | USD | 4.71 | 4.71 | 4.5 | 4.61 | 4.61 | -0.059 (-1.26%) | 34,200 |
19 Apr 2022 | USD | 4.73 | 4.798 | 4.56 | 4.669 | 4.669 | -0.041 (-0.87%) | 27,800 |
18 Apr 2022 | USD | 5 | 5 | 4.586 | 4.71 | 4.71 | +0.11 (+2.39%) | 44,300 |
14 Apr 2022 | USD | 4.65 | 4.78 | 4.56 | 4.6 | 4.6 | -0.18 (-3.77%) | 46,400 |
13 Apr 2022 | USD | 4.807 | 4.85 | 4.69 | 4.78 | 4.78 | +0.14 (+3.02%) | 49,700 |
12 Apr 2022 | USD | 4.66 | 4.788 | 4.4 | 4.64 | 4.64 | -0.09 (-1.90%) | 71,300 |
11 Apr 2022 | USD | 5.15 | 5.33 | 4.65 | 4.73 | 4.73 | -0.369 (-7.24%) | 116,300 |
8 Apr 2022 | USD | 4.15 | 5.099 | 3.982 | 5.099 | 5.099 | +0.897 (+21.35%) | 208,700 |
7 Apr 2022 | USD | 4.75 | 4.75 | 4.12 | 4.202 | 4.202 | -0.248 (-5.57%) | 142,300 |
6 Apr 2022 | USD | 5.23 | 5.69 | 3.81 | 4.45 | 4.45 | -0.569 (-11.34%) | 452,600 |
5 Apr 2022 | USD | 5.891 | 5.892 | 4.996 | 5.019 | 5.019 | -0.821 (-14.06%) | 151,500 |
4 Apr 2022 | USD | 5.9 | 6.01 | 5.742 | 5.84 | 5.84 | -0.01 (-0.17%) | 85,700 |
1 Apr 2022 | USD | 5.75 | 5.98 | 5.73 | 5.85 | 5.85 | +0.17 (+2.99%) | 89,100 |
31 Mar 2022 | USD | 5.63 | 5.78 | 5.58 | 5.68 | 5.68 | +0.05 (+0.89%) | 138,100 |