Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 5.84 | 5.94 | 5.25 | 5.63 | 5.63 | +0.15 (+2.74%) | 64,400 |
29 Mar 2022 | USD | 6 | 6 | 5 | 5.48 | 5.48 | -0.43 (-7.28%) | 226,300 |
28 Mar 2022 | USD | 5.175 | 5.95 | 5.1 | 5.91 | 5.91 | +0.89 (+17.73%) | 268,800 |
25 Mar 2022 | USD | 4.6 | 5.365 | 4.58 | 5.02 | 5.02 | +0.44 (+9.61%) | 155,800 |
24 Mar 2022 | USD | 4.55 | 4.58 | 4.37 | 4.58 | 4.58 | +0.12 (+2.69%) | 151,900 |
23 Mar 2022 | USD | 4.39 | 4.5 | 4.28 | 4.46 | 4.46 | +0.07 (+1.59%) | 123,800 |
22 Mar 2022 | USD | 4.13 | 4.39 | 4.13 | 4.39 | 4.39 | +0.27 (+6.55%) | 127,300 |
21 Mar 2022 | USD | 4.015 | 4.17 | 3.862 | 4.12 | 4.12 | +0.19 (+4.83%) | 137,400 |
18 Mar 2022 | USD | 3.96 | 3.96 | 3.64 | 3.93 | 3.93 | +0.05 (+1.29%) | 76,500 |
17 Mar 2022 | USD | 3.816 | 3.93 | 3.775 | 3.88 | 3.88 | +0.095 (+2.51%) | 37,100 |
16 Mar 2022 | USD | 3.821 | 3.86 | 3.75 | 3.785 | 3.785 | -0.005 (-0.13%) | 42,800 |
15 Mar 2022 | USD | 3.856 | 3.87 | 3.65 | 3.79 | 3.79 | -0.06 (-1.56%) | 63,500 |
14 Mar 2022 | USD | 3.658 | 3.87 | 3.635 | 3.85 | 3.85 | +0.25 (+6.94%) | 144,700 |
11 Mar 2022 | USD | 3.63 | 3.692 | 3.58 | 3.6 | 3.6 | -0.009 (-0.25%) | 32,300 |
10 Mar 2022 | USD | 3.31 | 3.611 | 3.144 | 3.609 | 3.609 | +0.189 (+5.53%) | 74,100 |
9 Mar 2022 | USD | 3.23 | 3.42 | 3.23 | 3.42 | 3.42 | +0.218 (+6.81%) | 64,000 |
8 Mar 2022 | USD | 2.99 | 3.43 | 2.99 | 3.202 | 3.202 | -0.198 (-5.82%) | 64,600 |
7 Mar 2022 | USD | 3.45 | 3.54 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 106,800 |
4 Mar 2022 | USD | 3.248 | 3.48 | 3.2 | 3.45 | 3.45 | +0.253 (+7.91%) | 76,800 |
3 Mar 2022 | USD | 3.54 | 3.94 | 3.03 | 3.197 | 3.197 | -0.603 (-15.87%) | 193,100 |
2 Mar 2022 | USD | 3.891 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 62,700 |
1 Mar 2022 | USD | 3.5 | 3.88 | 3.5 | 3.8 | 3.8 | +0.34 (+9.83%) | 75,700 |
28 Feb 2022 | USD | 3.265 | 3.5 | 3.154 | 3.46 | 3.46 | +0.3 (+9.49%) | 76,500 |
25 Feb 2022 | USD | 3.09 | 3.18 | 3.008 | 3.16 | 3.16 | +0.21 (+7.12%) | 135,600 |
24 Feb 2022 | USD | 2.71 | 3.088 | 2.69 | 2.95 | 2.95 | -0.05 (-1.67%) | 41,500 |
23 Feb 2022 | USD | 2.89 | 3.1 | 2.77 | 3 | 3 | +0.15 (+5.26%) | 75,000 |
22 Feb 2022 | USD | 2.3 | 3.01 | 2.29 | 2.85 | 2.85 | +0.558 (+24.35%) | 192,800 |
18 Feb 2022 | USD | 2.25 | 2.33 | 2.25 | 2.292 | 2.292 | -0.029 (-1.25%) | 27,100 |
17 Feb 2022 | USD | 2.127 | 2.321 | 2.038 | 2.321 | 2.321 | +0.171 (+7.95%) | 123,200 |
16 Feb 2022 | USD | 2.094 | 2.29 | 2.094 | 2.15 | 2.15 | 0.0 (0.0%) | 29,000 |