Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.619 | 0.639 | 0.617 | 0.631 | 0.631 | +0.012 (+1.94%) | 17,600 |
17 Nov 2021 | USD | 0.657 | 0.668 | 0.619 | 0.619 | 0.619 | -0.035 (-5.35%) | 13,400 |
16 Nov 2021 | USD | 0.6 | 0.654 | 0.6 | 0.654 | 0.654 | +0.007 (+1.08%) | 12,500 |
15 Nov 2021 | USD | 0.592 | 0.66 | 0.592 | 0.647 | 0.647 | -0.003 (-0.46%) | 70,600 |
12 Nov 2021 | USD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.018 (-2.69%) | 6,800 |
11 Nov 2021 | USD | 0.68 | 0.68 | 0.634 | 0.668 | 0.668 | -0.002 (-0.30%) | 9,800 |
10 Nov 2021 | USD | 0.68 | 0.681 | 0.65 | 0.67 | 0.67 | +0.003 (+0.45%) | 20,400 |
9 Nov 2021 | USD | 0.62 | 0.675 | 0.62 | 0.667 | 0.667 | +0.016 (+2.46%) | 36,800 |
8 Nov 2021 | USD | 0.669 | 0.669 | 0.648 | 0.651 | 0.651 | -0.008 (-1.21%) | 179,200 |
5 Nov 2021 | USD | 0.706 | 0.706 | 0.638 | 0.659 | 0.659 | +0.018 (+2.81%) | 33,700 |
4 Nov 2021 | USD | 0.58 | 0.66 | 0.58 | 0.641 | 0.641 | +0.061 (+10.52%) | 138,700 |
3 Nov 2021 | USD | 0.681 | 0.681 | 0.575 | 0.58 | 0.58 | -0.036 (-5.84%) | 16,100 |
2 Nov 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.002 (-0.32%) | 200 |
1 Nov 2021 | USD | 0.61 | 0.626 | 0.596 | 0.618 | 0.618 | +0.012 (+1.98%) | 42,400 |
29 Oct 2021 | USD | 0.556 | 0.63 | 0.556 | 0.606 | 0.606 | +0.006 (+1%) | 50,600 |
28 Oct 2021 | USD | 0.6 | 0.643 | 0.588 | 0.6 | 0.6 | 0.0 (0.0%) | 66,100 |
27 Oct 2021 | USD | 0.595 | 0.628 | 0.588 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,200 |
26 Oct 2021 | USD | 0.659 | 0.659 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 27,200 |
25 Oct 2021 | USD | 0.618 | 0.657 | 0.618 | 0.64 | 0.64 | +0.04 (+6.67%) | 43,300 |
22 Oct 2021 | USD | 0.58 | 0.67 | 0.58 | 0.6 | 0.6 | +0.022 (+3.81%) | 41,700 |
21 Oct 2021 | USD | 0.65 | 0.65 | 0.578 | 0.578 | 0.578 | -0.092 (-13.73%) | 11,200 |
20 Oct 2021 | USD | 0.57 | 0.67 | 0.569 | 0.67 | 0.67 | +0.08 (+13.56%) | 18,500 |
19 Oct 2021 | USD | 0.6 | 0.68 | 0.554 | 0.59 | 0.59 | -0.089 (-13.11%) | 150,100 |
18 Oct 2021 | USD | 0.672 | 0.694 | 0.652 | 0.679 | 0.679 | -0.001 (-0.15%) | 10,100 |
15 Oct 2021 | USD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | -0.004 (-0.58%) | 101,200 |
14 Oct 2021 | USD | 0.677 | 0.684 | 0.666 | 0.684 | 0.684 | +0.026 (+3.95%) | 188,500 |
13 Oct 2021 | USD | 0.644 | 0.658 | 0.638 | 0.658 | 0.658 | +0.024 (+3.79%) | 51,000 |
12 Oct 2021 | USD | 0.637 | 0.646 | 0.625 | 0.634 | 0.634 | +0.003 (+0.48%) | 14,700 |
11 Oct 2021 | USD | 0.677 | 0.677 | 0.605 | 0.631 | 0.631 | -0.003 (-0.47%) | 16,700 |
8 Oct 2021 | USD | 0.685 | 0.685 | 0.632 | 0.634 | 0.634 | +0.013 (+2.09%) | 10,000 |