Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.63 | 0.642 | 0.607 | 0.621 | 0.621 | -0.002 (-0.32%) | 18,400 |
6 Oct 2021 | USD | 0.634 | 0.65 | 0.61 | 0.623 | 0.623 | -0.057 (-8.38%) | 18,500 |
5 Oct 2021 | USD | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | +0.13 (+23.64%) | 28,800 |
4 Oct 2021 | USD | 0.568 | 0.57 | 0.55 | 0.55 | 0.55 | +0.023 (+4.36%) | 18,900 |
1 Oct 2021 | USD | 0.564 | 0.564 | 0.483 | 0.527 | 0.527 | -0.01 (-1.86%) | 11,300 |
30 Sep 2021 | USD | 0.47 | 0.553 | 0.451 | 0.537 | 0.537 | +0.018 (+3.47%) | 20,100 |
29 Sep 2021 | USD | 0.5 | 0.519 | 0.49 | 0.519 | 0.519 | -0.001 (-0.19%) | 26,400 |
28 Sep 2021 | USD | 0.52 | 0.52 | 0.471 | 0.52 | 0.52 | +0.002 (+0.39%) | 13,400 |
27 Sep 2021 | USD | 0.5 | 0.526 | 0.494 | 0.518 | 0.518 | -0.004 (-0.77%) | 5,300 |
24 Sep 2021 | USD | 0.549 | 0.549 | 0.491 | 0.522 | 0.522 | +0.014 (+2.76%) | 13,800 |
23 Sep 2021 | USD | 0.55 | 0.55 | 0.508 | 0.508 | 0.508 | -0.007 (-1.36%) | 13,500 |
22 Sep 2021 | USD | 0.522 | 0.522 | 0.491 | 0.515 | 0.515 | -0.026 (-4.81%) | 15,400 |
21 Sep 2021 | USD | 0.492 | 0.568 | 0.492 | 0.541 | 0.541 | 0.0 (0.0%) | 4,500 |
20 Sep 2021 | USD | 0.561 | 0.57 | 0.541 | 0.541 | 0.541 | -0.039 (-6.72%) | 24,300 |
17 Sep 2021 | USD | 0.587 | 0.587 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,900 |
16 Sep 2021 | USD | 0.622 | 0.622 | 0.56 | 0.59 | 0.59 | +0.022 (+3.87%) | 24,900 |
15 Sep 2021 | USD | 0.572 | 0.589 | 0.553 | 0.568 | 0.568 | -0.001 (-0.18%) | 13,100 |
14 Sep 2021 | USD | 0.55 | 0.593 | 0.55 | 0.569 | 0.569 | +0.02 (+3.64%) | 26,400 |
13 Sep 2021 | USD | 0.568 | 0.568 | 0.549 | 0.549 | 0.549 | -0.02 (-3.51%) | 5,500 |
10 Sep 2021 | USD | 0.615 | 0.615 | 0.529 | 0.569 | 0.569 | +0.01 (+1.79%) | 17,700 |
9 Sep 2021 | USD | 0.559 | 0.559 | 0.54 | 0.559 | 0.559 | -0.023 (-3.95%) | 17,100 |
8 Sep 2021 | USD | 0.533 | 0.609 | 0.52 | 0.582 | 0.582 | -0.008 (-1.36%) | 21,800 |
7 Sep 2021 | USD | 0.59 | 0.594 | 0.54 | 0.59 | 0.59 | -0.04 (-6.35%) | 52,300 |
3 Sep 2021 | USD | 0.63 | 0.63 | 0.587 | 0.63 | 0.63 | -0.003 (-0.47%) | 12,500 |
2 Sep 2021 | USD | 0.64 | 0.64 | 0.592 | 0.633 | 0.633 | -0.002 (-0.31%) | 13,800 |
1 Sep 2021 | USD | 0.639 | 0.65 | 0.599 | 0.635 | 0.635 | -0.013 (-2.01%) | 40,600 |
31 Aug 2021 | USD | 0.529 | 0.648 | 0.529 | 0.648 | 0.648 | +0.012 (+1.89%) | 10,100 |
30 Aug 2021 | USD | 0.476 | 0.636 | 0.476 | 0.636 | 0.636 | +0.233 (+57.82%) | 116,400 |
27 Aug 2021 | USD | 0.575 | 0.627 | 0.403 | 0.403 | 0.403 | -0.177 (-30.52%) | 73,200 |
26 Aug 2021 | USD | 0.594 | 0.638 | 0.558 | 0.58 | 0.58 | -0.023 (-3.81%) | 26,000 |