Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.6 | 0.636 | 0.6 | 0.636 | 0.636 | +0.036 (+6%) | 135,800 |
13 Jul 2021 | USD | 0.6 | 0.6 | 0.584 | 0.6 | 0.6 | 0.0 (0.0%) | 26,000 |
12 Jul 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.04 (+7.14%) | 92,900 |
9 Jul 2021 | USD | 0.56 | 0.589 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 11,200 |
8 Jul 2021 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 77,000 |
7 Jul 2021 | USD | 0.563 | 0.565 | 0.56 | 0.56 | 0.56 | -0.004 (-0.71%) | 28,800 |
6 Jul 2021 | USD | 0.593 | 0.6 | 0.536 | 0.564 | 0.564 | -0.005 (-0.88%) | 87,500 |
2 Jul 2021 | USD | 0.524 | 0.591 | 0.524 | 0.569 | 0.569 | -0.01 (-1.73%) | 32,100 |
1 Jul 2021 | USD | 0.514 | 0.605 | 0.514 | 0.579 | 0.579 | +0.034 (+6.24%) | 238,300 |
30 Jun 2021 | USD | 0.472 | 0.545 | 0.472 | 0.545 | 0.545 | +0.085 (+18.48%) | 76,900 |
29 Jun 2021 | USD | 0.449 | 0.48 | 0.444 | 0.46 | 0.46 | +0.045 (+10.84%) | 45,400 |
28 Jun 2021 | USD | 0.465 | 0.465 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 2,900 |
25 Jun 2021 | USD | 0.415 | 0.48 | 0.415 | 0.455 | 0.455 | -0.004 (-0.87%) | 18,700 |
24 Jun 2021 | USD | 0.459 | 0.467 | 0.417 | 0.459 | 0.459 | +0.008 (+1.77%) | 19,200 |
23 Jun 2021 | USD | 0.433 | 0.451 | 0.433 | 0.451 | 0.451 | +0.021 (+4.88%) | 21,900 |
22 Jun 2021 | USD | 0.433 | 0.443 | 0.43 | 0.43 | 0.43 | -0.049 (-10.23%) | 10,500 |
21 Jun 2021 | USD | 0.42 | 0.49 | 0.415 | 0.479 | 0.479 | +0.019 (+4.13%) | 29,600 |
18 Jun 2021 | USD | 0.387 | 0.464 | 0.387 | 0.46 | 0.46 | -0.001 (-0.22%) | 2,400 |
17 Jun 2021 | USD | 0.385 | 0.49 | 0.385 | 0.461 | 0.461 | -0.009 (-1.91%) | 17,200 |
16 Jun 2021 | USD | 0.47 | 0.47 | 0.422 | 0.47 | 0.47 | +0.001 (+0.21%) | 7,200 |
15 Jun 2021 | USD | 0.47 | 0.47 | 0.456 | 0.469 | 0.469 | -0.001 (-0.21%) | 9,100 |
14 Jun 2021 | USD | 0.49 | 0.49 | 0.43 | 0.47 | 0.47 | -0.007 (-1.47%) | 42,700 |
11 Jun 2021 | USD | 0.464 | 0.478 | 0.444 | 0.477 | 0.477 | 0.0 (0.0%) | 23,500 |
10 Jun 2021 | USD | 0.485 | 0.489 | 0.477 | 0.477 | 0.477 | -0.012 (-2.45%) | 32,400 |
9 Jun 2021 | USD | 0.49 | 0.49 | 0.43 | 0.489 | 0.489 | -0.001 (-0.20%) | 101,200 |
8 Jun 2021 | USD | 0.479 | 0.493 | 0.43 | 0.49 | 0.49 | +0.01 (+2.08%) | 143,200 |
7 Jun 2021 | USD | 0.365 | 0.48 | 0.365 | 0.48 | 0.48 | +0.04 (+9.09%) | 71,200 |
4 Jun 2021 | USD | 0.447 | 0.465 | 0.43 | 0.44 | 0.44 | +0.044 (+11.11%) | 85,200 |
3 Jun 2021 | USD | 0.44 | 0.446 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 31,400 |
2 Jun 2021 | USD | 0.39 | 0.403 | 0.363 | 0.4 | 0.4 | +0.005 (+1.27%) | 19,900 |