Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.99 | 1 | 0.865 | 0.935 | 0.935 | -0.065 (-6.50%) | 14,200 |
8 Jul 2024 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 69,000 |
5 Jul 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.002 (-0.20%) | 52,700 |
3 Jul 2024 | USD | 0.99 | 1.002 | 0.99 | 1.002 | 1.002 | +0.002 (+0.20%) | 5,200 |
2 Jul 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 26,500 |
1 Jul 2024 | USD | 1.03 | 1.03 | 0.959 | 1.01 | 1.01 | -0.02 (-1.94%) | 58,800 |
28 Jun 2024 | USD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 23,200 |
27 Jun 2024 | USD | 1 | 1.03 | 0.959 | 1.02 | 1.02 | 0.0 (0.0%) | 59,100 |
26 Jun 2024 | USD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | -0.003 (-0.29%) | 64,200 |
25 Jun 2024 | USD | 1.03 | 1.03 | 1.01 | 1.023 | 1.023 | +0.003 (+0.29%) | 23,100 |
24 Jun 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 22,900 |
21 Jun 2024 | USD | 1.01 | 1.025 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 18,400 |
20 Jun 2024 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.015 (-1.46%) | 81,500 |
18 Jun 2024 | USD | 0.98 | 1.03 | 0.98 | 1.025 | 1.025 | +0.015 (+1.49%) | 8,700 |
17 Jun 2024 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.019 (-1.85%) | 60,000 |
14 Jun 2024 | USD | 1.04 | 1.04 | 1.01 | 1.029 | 1.029 | -0.002 (-0.19%) | 40,600 |
13 Jun 2024 | USD | 1.01 | 1.031 | 1.01 | 1.031 | 1.031 | +0.015 (+1.48%) | 8,500 |
12 Jun 2024 | USD | 1.02 | 1.02 | 1.016 | 1.016 | 1.016 | -0.004 (-0.39%) | 4,100 |
11 Jun 2024 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 16,900 |
10 Jun 2024 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.016 (+1.56%) | 46,600 |
7 Jun 2024 | USD | 1 | 1.04 | 1 | 1.024 | 1.024 | +0.024 (+2.40%) | 1,500 |
6 Jun 2024 | USD | 1.02 | 1.035 | 1 | 1 | 1 | -0.028 (-2.72%) | 62,400 |
5 Jun 2024 | USD | 1.029 | 1.03 | 1.02 | 1.028 | 1.028 | -0.002 (-0.19%) | 6,700 |
4 Jun 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 51,700 |
3 Jun 2024 | USD | 1.066 | 1.21 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 255,500 |
31 May 2024 | USD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 5,900 |
30 May 2024 | USD | 1.01 | 1.037 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 16,800 |
29 May 2024 | USD | 1.01 | 1.015 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 49,900 |
28 May 2024 | USD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,700 |
24 May 2024 | USD | 1 | 1.07 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 31,900 |