Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.59 | 0.59 | 0.571 | 0.59 | 0.59 | +0.02 (+3.51%) | 51,500 |
16 Apr 2021 | USD | 0.58 | 0.6 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 119,500 |
15 Apr 2021 | USD | 0.554 | 0.61 | 0.554 | 0.58 | 0.58 | 0.0 (0.0%) | 30,200 |
14 Apr 2021 | USD | 0.594 | 0.594 | 0.55 | 0.58 | 0.58 | -0.014 (-2.36%) | 60,800 |
13 Apr 2021 | USD | 0.535 | 0.615 | 0.535 | 0.594 | 0.594 | +0.004 (+0.68%) | 37,700 |
12 Apr 2021 | USD | 0.594 | 0.607 | 0.583 | 0.59 | 0.59 | -0.016 (-2.64%) | 187,800 |
9 Apr 2021 | USD | 0.61 | 0.61 | 0.6 | 0.606 | 0.606 | +0.006 (+1%) | 15,200 |
8 Apr 2021 | USD | 0.61 | 0.614 | 0.6 | 0.6 | 0.6 | -0.011 (-1.80%) | 35,100 |
7 Apr 2021 | USD | 0.61 | 0.611 | 0.6 | 0.611 | 0.611 | +0.006 (+0.99%) | 38,700 |
6 Apr 2021 | USD | 0.6 | 0.607 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 16,000 |
5 Apr 2021 | USD | 0.64 | 0.64 | 0.594 | 0.6 | 0.6 | -0.005 (-0.83%) | 60,600 |
1 Apr 2021 | USD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.006 (-0.98%) | 8,200 |
31 Mar 2021 | USD | 0.63 | 0.63 | 0.595 | 0.611 | 0.611 | -0.019 (-3.02%) | 77,300 |
30 Mar 2021 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | +0.009 (+1.45%) | 42,200 |
29 Mar 2021 | USD | 0.63 | 0.637 | 0.596 | 0.621 | 0.621 | -0.004 (-0.64%) | 140,400 |
26 Mar 2021 | USD | 0.642 | 0.642 | 0.61 | 0.625 | 0.625 | +0.011 (+1.79%) | 34,100 |
25 Mar 2021 | USD | 0.64 | 0.65 | 0.61 | 0.614 | 0.614 | +0.009 (+1.49%) | 50,600 |
24 Mar 2021 | USD | 0.6 | 0.607 | 0.581 | 0.605 | 0.605 | +0.005 (+0.83%) | 101,400 |
23 Mar 2021 | USD | 0.665 | 0.665 | 0.576 | 0.6 | 0.6 | -0.016 (-2.60%) | 30,800 |
22 Mar 2021 | USD | 0.653 | 0.653 | 0.573 | 0.616 | 0.616 | +0.016 (+2.67%) | 16,100 |
19 Mar 2021 | USD | 0.635 | 0.635 | 0.588 | 0.6 | 0.6 | +0.005 (+0.84%) | 13,700 |
18 Mar 2021 | USD | 0.61 | 0.631 | 0.595 | 0.595 | 0.595 | -0.004 (-0.67%) | 80,300 |
17 Mar 2021 | USD | 0.616 | 0.638 | 0.585 | 0.599 | 0.599 | +0.005 (+0.84%) | 16,300 |
16 Mar 2021 | USD | 0.638 | 0.639 | 0.584 | 0.594 | 0.594 | -0.004 (-0.67%) | 28,900 |
15 Mar 2021 | USD | 0.602 | 0.619 | 0.55 | 0.598 | 0.598 | -0.004 (-0.66%) | 65,900 |
12 Mar 2021 | USD | 0.58 | 0.635 | 0.55 | 0.602 | 0.602 | -0.004 (-0.66%) | 53,100 |
11 Mar 2021 | USD | 0.55 | 0.641 | 0.55 | 0.606 | 0.606 | +0.031 (+5.39%) | 18,300 |
10 Mar 2021 | USD | 0.614 | 0.65 | 0.55 | 0.575 | 0.575 | -0.045 (-7.26%) | 203,100 |
9 Mar 2021 | USD | 0.585 | 0.714 | 0.567 | 0.62 | 0.62 | +0.053 (+9.35%) | 453,700 |
8 Mar 2021 | USD | 0.511 | 0.567 | 0.496 | 0.567 | 0.567 | +0.028 (+5.19%) | 57,600 |