Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.378 | 0.383 | 0.367 | 0.371 | 0.371 | +0.008 (+2.20%) | 21,400 |
20 Jan 2021 | USD | 0.378 | 0.381 | 0.35 | 0.363 | 0.363 | -0.013 (-3.46%) | 95,800 |
19 Jan 2021 | USD | 0.38 | 0.386 | 0.36 | 0.376 | 0.376 | -0.006 (-1.57%) | 127,000 |
15 Jan 2021 | USD | 0.35 | 0.391 | 0.35 | 0.382 | 0.382 | +0.009 (+2.41%) | 49,100 |
14 Jan 2021 | USD | 0.348 | 0.389 | 0.348 | 0.373 | 0.373 | +0.021 (+5.97%) | 85,800 |
13 Jan 2021 | USD | 0.37 | 0.37 | 0.33 | 0.352 | 0.352 | -0.013 (-3.56%) | 82,900 |
12 Jan 2021 | USD | 0.377 | 0.39 | 0.364 | 0.365 | 0.365 | -0.005 (-1.35%) | 104,900 |
11 Jan 2021 | USD | 0.415 | 0.415 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 78,100 |
8 Jan 2021 | USD | 0.367 | 0.398 | 0.357 | 0.385 | 0.385 | 0.0 (0.0%) | 177,400 |