Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 24.1071 | 24.1071 | 24.1071 | 24.1071 | 24.1071 | +0.877 (+3.78%) | 2,071 |
17 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.28 (+1.22%) | 110 |
8 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35 (-1.50%) | 1,678 |
29 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 23.1816 | 23.3 | 23.1816 | 23.3 | 23.3 | +0.75 (+3.33%) | 1,130 |
19 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 22.5502 | 0.0 (0.0%) | 0 |