| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 14.1803 | 14.1803 | 14.1803 | 14.1803 | 14.1803 | -0.248 (-1.72%) | 0 |
| 30 Dec 2021 | USD | 14.4287 | 14.4287 | 14.4287 | 14.4287 | 14.4287 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.4287 | 14.4287 | 14.4287 | 14.4287 | 14.4287 | +0.039 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 14.3897 | 14.3897 | 14.3897 | 14.3897 | 14.3897 | +0.025 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 14.3651 | 14.3651 | 14.3651 | 14.3651 | 14.3651 | +0.234 (+1.66%) | 0 |
| 23 Dec 2021 | USD | 14.1308 | 14.1308 | 14.1308 | 14.1308 | 14.1308 | +0.105 (+0.75%) | 0 |
| 22 Dec 2021 | USD | 14.0257 | 14.0257 | 14.0257 | 14.0257 | 14.0257 | +0.096 (+0.69%) | 0 |
| 21 Dec 2021 | USD | 13.9299 | 13.9299 | 13.9299 | 13.9299 | 13.9299 | +0.22 (+1.60%) | 0 |
| 20 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.134 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 13.8442 | 13.8442 | 13.8442 | 13.8442 | 13.8442 | -0.076 (-0.55%) | 0 |
| 16 Dec 2021 | USD | 13.9202 | 13.9202 | 13.9202 | 13.9202 | 13.9202 | -0.096 (-0.69%) | 0 |
| 15 Dec 2021 | USD | 14.0165 | 14.0165 | 14.0165 | 14.0165 | 14.0165 | +0.239 (+1.73%) | 0 |
| 14 Dec 2021 | USD | 13.7779 | 13.7779 | 13.7779 | 13.7779 | 13.7779 | -0.089 (-0.64%) | 0 |
| 13 Dec 2021 | USD | 13.8673 | 13.8673 | 13.8673 | 13.8673 | 13.8673 | -0.1 (-0.71%) | 0 |
| 10 Dec 2021 | USD | 13.9671 | 13.9671 | 13.9671 | 13.9671 | 13.9671 | +0.089 (+0.64%) | 0 |
| 9 Dec 2021 | USD | 13.8781 | 13.8781 | 13.8781 | 13.8781 | 13.8781 | -0.117 (-0.83%) | 0 |
| 8 Dec 2021 | USD | 13.9948 | 13.9948 | 13.9948 | 13.9948 | 13.9948 | -0.008 (-0.05%) | 0 |
| 7 Dec 2021 | USD | 14.0024 | 14.0024 | 14.0024 | 14.0024 | 14.0024 | +0.326 (+2.39%) | 0 |
| 6 Dec 2021 | USD | 13.6762 | 13.6762 | 13.6762 | 13.6762 | 13.6762 | -0.189 (-1.37%) | 0 |
| 3 Dec 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | +0.131 (+0.95%) | 0 |
| 26 Nov 2021 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | -0.272 (-1.94%) | 0 |
| 24 Nov 2021 | USD | 14.0064 | 14.0064 | 14.0064 | 14.0064 | 14.0064 | -0.002 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 14.008 | 14.008 | 14.008 | 14.008 | 14.008 | +0.075 (+0.54%) | 0 |
| 22 Nov 2021 | USD | 13.9328 | 13.9328 | 13.9328 | 13.9328 | 13.9328 | +0.002 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | -0.058 (-0.42%) | 0 |
| 18 Nov 2021 | USD | 13.9896 | 13.9896 | 13.9896 | 13.9896 | 13.9896 | +0.053 (+0.38%) | 0 |
