| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.8147 | 10.8147 | 10.8147 | 10.8147 | 10.8147 | +0.155 (+1.46%) | 0 |
| 3 Dec 2020 | USD | 10.6592 | 10.6592 | 10.6592 | 10.6592 | 10.6592 | -0.014 (-0.13%) | 0 |
| 2 Dec 2020 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | +0.021 (+0.19%) | 0 |
| 1 Dec 2020 | USD | 10.6522 | 10.6522 | 10.6522 | 10.6522 | 10.6522 | +0.138 (+1.31%) | 0 |
| 30 Nov 2020 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | -0.022 (-0.21%) | 0 |
| 27 Nov 2020 | USD | 10.5365 | 10.5365 | 10.5365 | 10.5365 | 10.5365 | +0.042 (+0.40%) | 0 |
| 25 Nov 2020 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | -0.033 (-0.32%) | 0 |
| 24 Nov 2020 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | +0.196 (+1.89%) | 0 |
| 23 Nov 2020 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | +0.086 (+0.84%) | 0 |
| 20 Nov 2020 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | -0.057 (-0.55%) | 0 |
| 19 Nov 2020 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | +0.059 (+0.57%) | 0 |
| 18 Nov 2020 | USD | 10.2442 | 10.2442 | 10.2442 | 10.2442 | 10.2442 | -0.08 (-0.77%) | 0 |
| 17 Nov 2020 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | -0.053 (-0.52%) | 0 |
| 16 Nov 2020 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | +0.157 (+1.54%) | 0 |
| 13 Nov 2020 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | +0.165 (+1.64%) | 0 |
| 12 Nov 2020 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.086 (-0.85%) | 0 |
| 11 Nov 2020 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.11 (+1.09%) | 0 |
| 10 Nov 2020 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | -0.015 (-0.15%) | 0 |
| 9 Nov 2020 | USD | 10.0468 | 10.0468 | 10.0468 | 10.0468 | 10.0468 | +0.12 (+1.21%) | 0 |
| 6 Nov 2020 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.014 (-0.14%) | 0 |
| 5 Nov 2020 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | +0.309 (+3.21%) | 0 |
| 4 Nov 2020 | USD | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 9.6317 | +0.031 (+0.32%) | 0 |
| 3 Nov 2020 | USD | 9.6005 | 9.6005 | 9.6005 | 9.6005 | 9.6005 | +0.213 (+2.27%) | 0 |
| 2 Nov 2020 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | +0.156 (+1.69%) | 0 |
| 30 Oct 2020 | USD | 9.2317 | 9.2317 | 9.2317 | 9.2317 | 9.2317 | -0.092 (-0.99%) | 0 |
| 29 Oct 2020 | USD | 9.3237 | 9.3237 | 9.3237 | 9.3237 | 9.3237 | +0.07 (+0.76%) | 0 |
| 28 Oct 2020 | USD | 9.2534 | 9.2534 | 9.2534 | 9.2534 | 9.2534 | -0.252 (-2.65%) | 0 |
| 27 Oct 2020 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.097 (-1.01%) | 0 |
| 26 Oct 2020 | USD | 9.6016 | 9.6016 | 9.6016 | 9.6016 | 9.6016 | -0.165 (-1.69%) | 0 |
| 23 Oct 2020 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | +0.022 (+0.23%) | 0 |
