| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 13.9364 | 13.9364 | 13.9364 | 13.9364 | 13.9364 | -0.124 (-0.88%) | 0 |
| 16 Nov 2021 | USD | 14.0606 | 14.0606 | 14.0606 | 14.0606 | 14.0606 | +0.083 (+0.60%) | 0 |
| 15 Nov 2021 | USD | 13.9772 | 13.9772 | 13.9772 | 13.9772 | 13.9772 | -0.006 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 13.9833 | 13.9833 | 13.9833 | 13.9833 | 13.9833 | +0.116 (+0.83%) | 0 |
| 11 Nov 2021 | USD | 13.8678 | 13.8678 | 13.8678 | 13.8678 | 13.8678 | +0.042 (+0.30%) | 0 |
| 10 Nov 2021 | USD | 13.8262 | 13.8262 | 13.8262 | 13.8262 | 13.8262 | -0.143 (-1.03%) | 0 |
| 9 Nov 2021 | USD | 13.9697 | 13.9697 | 13.9697 | 13.9697 | 13.9697 | -0.046 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 14.0161 | 14.0161 | 14.0161 | 14.0161 | 14.0161 | +0.061 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.018 (-0.13%) | 0 |
| 4 Nov 2021 | USD | 13.9726 | 13.9726 | 13.9726 | 13.9726 | 13.9726 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 13.9726 | 13.9726 | 13.9726 | 13.9726 | 13.9726 | +0.084 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 13.8884 | 13.8884 | 13.8884 | 13.8884 | 13.8884 | +0.072 (+0.52%) | 0 |
| 1 Nov 2021 | USD | 13.8166 | 13.8166 | 13.8166 | 13.8166 | 13.8166 | +0.007 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 13.8099 | 13.8099 | 13.8099 | 13.8099 | 13.8099 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 13.8099 | 13.8099 | 13.8099 | 13.8099 | 13.8099 | +0.174 (+1.28%) | 0 |
| 27 Oct 2021 | USD | 13.6356 | 13.6356 | 13.6356 | 13.6356 | 13.6356 | -0.157 (-1.14%) | 0 |
| 26 Oct 2021 | USD | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 13.7925 | -0.066 (-0.47%) | 0 |
| 25 Oct 2021 | USD | 13.8582 | 13.8582 | 13.8582 | 13.8582 | 13.8582 | -0.009 (-0.06%) | 0 |
| 22 Oct 2021 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | +0.094 (+0.68%) | 0 |
| 21 Oct 2021 | USD | 13.7728 | 13.7728 | 13.7728 | 13.7728 | 13.7728 | +0.024 (+0.17%) | 0 |
| 20 Oct 2021 | USD | 13.7488 | 13.7488 | 13.7488 | 13.7488 | 13.7488 | +0.105 (+0.77%) | 0 |
| 19 Oct 2021 | USD | 13.6436 | 13.6436 | 13.6436 | 13.6436 | 13.6436 | +0.104 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 13.5399 | 13.5399 | 13.5399 | 13.5399 | 13.5399 | +0.062 (+0.46%) | 0 |
| 15 Oct 2021 | USD | 13.4783 | 13.4783 | 13.4783 | 13.4783 | 13.4783 | +0.087 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 13.391 | 13.391 | 13.391 | 13.391 | 13.391 | +0.263 (+2.00%) | 0 |
| 13 Oct 2021 | USD | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 13.1282 | +0.035 (+0.26%) | 0 |
| 12 Oct 2021 | USD | 13.0936 | 13.0936 | 13.0936 | 13.0936 | 13.0936 | -0.084 (-0.63%) | 0 |
| 11 Oct 2021 | USD | 13.1772 | 13.1772 | 13.1772 | 13.1772 | 13.1772 | -0.114 (-0.85%) | 0 |
| 8 Oct 2021 | USD | 13.2908 | 13.2908 | 13.2908 | 13.2908 | 13.2908 | -0.035 (-0.27%) | 0 |
| 7 Oct 2021 | USD | 13.3263 | 13.3263 | 13.3263 | 13.3263 | 13.3263 | +0.099 (+0.75%) | 0 |
