| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 13.2275 | 13.2275 | 13.2275 | 13.2275 | 13.2275 | +0.056 (+0.42%) | 0 |
| 5 Oct 2021 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.184 (+1.42%) | 0 |
| 4 Oct 2021 | USD | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 12.9875 | -0.177 (-1.35%) | 0 |
| 1 Oct 2021 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.092 (+0.70%) | 0 |
| 30 Sep 2021 | USD | 13.0729 | 13.0729 | 13.0729 | 13.0729 | 13.0729 | -0.22 (-1.65%) | 0 |
| 29 Sep 2021 | USD | 13.2927 | 13.2927 | 13.2927 | 13.2927 | 13.2927 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.2927 | 13.2927 | 13.2927 | 13.2927 | 13.2927 | -0.263 (-1.94%) | 0 |
| 27 Sep 2021 | USD | 13.5558 | 13.5558 | 13.5558 | 13.5558 | 13.5558 | +0.001 (+0.01%) | 0 |
| 24 Sep 2021 | USD | 13.5549 | 13.5549 | 13.5549 | 13.5549 | 13.5549 | -0.002 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 13.5564 | 13.5564 | 13.5564 | 13.5564 | 13.5564 | +0.211 (+1.58%) | 0 |
| 22 Sep 2021 | USD | 13.3449 | 13.3449 | 13.3449 | 13.3449 | 13.3449 | +0.163 (+1.24%) | 0 |
| 21 Sep 2021 | USD | 13.1819 | 13.1819 | 13.1819 | 13.1819 | 13.1819 | -0.041 (-0.31%) | 0 |
| 20 Sep 2021 | USD | 13.2233 | 13.2233 | 13.2233 | 13.2233 | 13.2233 | -0.377 (-2.77%) | 0 |
| 17 Sep 2021 | USD | 13.6003 | 13.6003 | 13.6003 | 13.6003 | 13.6003 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.6003 | 13.6003 | 13.6003 | 13.6003 | 13.6003 | +0 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 13.5999 | +0.104 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 13.4963 | 13.4963 | 13.4963 | 13.4963 | 13.4963 | -0.147 (-1.08%) | 0 |
| 13 Sep 2021 | USD | 13.6436 | 13.6436 | 13.6436 | 13.6436 | 13.6436 | +0.021 (+0.15%) | 0 |
| 10 Sep 2021 | USD | 13.6228 | 13.6228 | 13.6228 | 13.6228 | 13.6228 | -0.142 (-1.03%) | 0 |
| 9 Sep 2021 | USD | 13.7645 | 13.7645 | 13.7645 | 13.7645 | 13.7645 | -0.016 (-0.12%) | 0 |
| 8 Sep 2021 | USD | 13.7807 | 13.7807 | 13.7807 | 13.7807 | 13.7807 | -0.008 (-0.06%) | 0 |
| 7 Sep 2021 | USD | 13.7885 | 13.7885 | 13.7885 | 13.7885 | 13.7885 | -0.157 (-1.13%) | 0 |
| 3 Sep 2021 | USD | 13.9458 | 13.9458 | 13.9458 | 13.9458 | 13.9458 | -0.029 (-0.20%) | 0 |
| 2 Sep 2021 | USD | 13.9744 | 13.9744 | 13.9744 | 13.9744 | 13.9744 | +0.085 (+0.61%) | 0 |
| 1 Sep 2021 | USD | 13.8897 | 13.8897 | 13.8897 | 13.8897 | 13.8897 | -0.067 (-0.48%) | 0 |
| 31 Aug 2021 | USD | 13.9567 | 13.9567 | 13.9567 | 13.9567 | 13.9567 | -0.048 (-0.34%) | 0 |
| 30 Aug 2021 | USD | 14.0047 | 14.0047 | 14.0047 | 14.0047 | 14.0047 | +0.002 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 14.0027 | 14.0027 | 14.0027 | 14.0027 | 14.0027 | +0.166 (+1.20%) | 0 |
| 26 Aug 2021 | USD | 13.8367 | 13.8367 | 13.8367 | 13.8367 | 13.8367 | -0.052 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 13.8885 | 13.8885 | 13.8885 | 13.8885 | 13.8885 | +0.077 (+0.56%) | 0 |
