| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 13.8116 | +0.122 (+0.89%) | 0 |
| 20 Aug 2021 | USD | 13.6899 | 13.6899 | 13.6899 | 13.6899 | 13.6899 | +0.079 (+0.58%) | 0 |
| 19 Aug 2021 | USD | 13.6114 | 13.6114 | 13.6114 | 13.6114 | 13.6114 | -0.005 (-0.04%) | 0 |
| 18 Aug 2021 | USD | 13.6167 | 13.6167 | 13.6167 | 13.6167 | 13.6167 | -0.136 (-0.99%) | 0 |
| 17 Aug 2021 | USD | 13.7526 | 13.7526 | 13.7526 | 13.7526 | 13.7526 | -0.105 (-0.76%) | 0 |
| 16 Aug 2021 | USD | 13.8577 | 13.8577 | 13.8577 | 13.8577 | 13.8577 | +0.043 (+0.31%) | 0 |
| 13 Aug 2021 | USD | 13.8147 | 13.8147 | 13.8147 | 13.8147 | 13.8147 | +0.023 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 13.7913 | 13.7913 | 13.7913 | 13.7913 | 13.7913 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.7913 | 13.7913 | 13.7913 | 13.7913 | 13.7913 | +0.08 (+0.59%) | 0 |
| 10 Aug 2021 | USD | 13.711 | 13.711 | 13.711 | 13.711 | 13.711 | +0.065 (+0.47%) | 0 |
| 9 Aug 2021 | USD | 13.6465 | 13.6465 | 13.6465 | 13.6465 | 13.6465 | +0.07 (+0.52%) | 0 |
| 6 Aug 2021 | USD | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.5762 | 13.5762 | 13.5762 | 13.5762 | 13.5762 | +0.17 (+1.27%) | 0 |
| 2 Aug 2021 | USD | 13.4062 | 13.4062 | 13.4062 | 13.4062 | 13.4062 | +0.046 (+0.34%) | 0 |
| 30 Jul 2021 | USD | 13.3604 | 13.3604 | 13.3604 | 13.3604 | 13.3604 | -0.02 (-0.15%) | 0 |
| 29 Jul 2021 | USD | 13.3802 | 13.3802 | 13.3802 | 13.3802 | 13.3802 | +0.072 (+0.54%) | 0 |
| 28 Jul 2021 | USD | 13.3079 | 13.3079 | 13.3079 | 13.3079 | 13.3079 | +0.001 (+0.01%) | 0 |
| 27 Jul 2021 | USD | 13.3069 | 13.3069 | 13.3069 | 13.3069 | 13.3069 | -0.061 (-0.46%) | 0 |
| 26 Jul 2021 | USD | 13.3681 | 13.3681 | 13.3681 | 13.3681 | 13.3681 | +0.098 (+0.74%) | 0 |
| 23 Jul 2021 | USD | 13.2698 | 13.2698 | 13.2698 | 13.2698 | 13.2698 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.2698 | 13.2698 | 13.2698 | 13.2698 | 13.2698 | +0.022 (+0.16%) | 0 |
| 21 Jul 2021 | USD | 13.2481 | 13.2481 | 13.2481 | 13.2481 | 13.2481 | +0.145 (+1.11%) | 0 |
| 20 Jul 2021 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | +0.237 (+1.84%) | 0 |
| 19 Jul 2021 | USD | 12.8661 | 12.8661 | 12.8661 | 12.8661 | 12.8661 | -0.164 (-1.26%) | 0 |
| 16 Jul 2021 | USD | 13.0302 | 13.0302 | 13.0302 | 13.0302 | 13.0302 | -0.089 (-0.68%) | 0 |
| 15 Jul 2021 | USD | 13.1197 | 13.1197 | 13.1197 | 13.1197 | 13.1197 | -0.002 (-0.01%) | 0 |
| 14 Jul 2021 | USD | 13.1216 | 13.1216 | 13.1216 | 13.1216 | 13.1216 | -0.037 (-0.28%) | 0 |
