| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | -0.101 (-0.76%) | 0 |
| 12 Jul 2021 | USD | 13.2596 | 13.2596 | 13.2596 | 13.2596 | 13.2596 | +0.076 (+0.58%) | 0 |
| 9 Jul 2021 | USD | 13.1833 | 13.1833 | 13.1833 | 13.1833 | 13.1833 | +0.215 (+1.66%) | 0 |
| 8 Jul 2021 | USD | 12.9678 | 12.9678 | 12.9678 | 12.9678 | 12.9678 | -0.184 (-1.40%) | 0 |
| 7 Jul 2021 | USD | 13.1515 | 13.1515 | 13.1515 | 13.1515 | 13.1515 | +0.085 (+0.65%) | 0 |
| 6 Jul 2021 | USD | 13.0668 | 13.0668 | 13.0668 | 13.0668 | 13.0668 | -0.111 (-0.84%) | 0 |
| 2 Jul 2021 | USD | 13.1781 | 13.1781 | 13.1781 | 13.1781 | 13.1781 | +0.073 (+0.55%) | 0 |
| 1 Jul 2021 | USD | 13.1055 | 13.1055 | 13.1055 | 13.1055 | 13.1055 | +0.055 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 13.0501 | 13.0501 | 13.0501 | 13.0501 | 13.0501 | +0.012 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 13.0382 | 13.0382 | 13.0382 | 13.0382 | 13.0382 | +0.055 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 12.9835 | 12.9835 | 12.9835 | 12.9835 | 12.9835 | +0.062 (+0.48%) | 0 |
| 25 Jun 2021 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.9216 | +0.23 (+1.81%) | 0 |
| 24 Jun 2021 | USD | 12.6915 | 12.6915 | 12.6915 | 12.6915 | 12.6915 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 12.6915 | 12.6915 | 12.6915 | 12.6915 | 12.6915 | -0.016 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 12.7076 | 12.7076 | 12.7076 | 12.7076 | 12.7076 | +0.05 (+0.39%) | 0 |
| 21 Jun 2021 | USD | 12.6578 | 12.6578 | 12.6578 | 12.6578 | 12.6578 | +0.221 (+1.78%) | 0 |
| 18 Jun 2021 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | -0.263 (-2.07%) | 0 |
| 17 Jun 2021 | USD | 12.6996 | 12.6996 | 12.6996 | 12.6996 | 12.6996 | -0.146 (-1.14%) | 0 |
| 16 Jun 2021 | USD | 12.846 | 12.846 | 12.846 | 12.846 | 12.846 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.846 | 12.846 | 12.846 | 12.846 | 12.846 | +0 (+0.0%) | 0 |
| 14 Jun 2021 | USD | 12.8458 | 12.8458 | 12.8458 | 12.8458 | 12.8458 | -0.031 (-0.24%) | 0 |
| 11 Jun 2021 | USD | 12.8767 | 12.8767 | 12.8767 | 12.8767 | 12.8767 | +0.055 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 12.8221 | 12.8221 | 12.8221 | 12.8221 | 12.8221 | +0.012 (+0.09%) | 0 |
| 9 Jun 2021 | USD | 12.8105 | 12.8105 | 12.8105 | 12.8105 | 12.8105 | -0.07 (-0.54%) | 0 |
| 8 Jun 2021 | USD | 12.8802 | 12.8802 | 12.8802 | 12.8802 | 12.8802 | -0.051 (-0.39%) | 0 |
| 7 Jun 2021 | USD | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 12.9311 | +0.119 (+0.93%) | 0 |
| 3 Jun 2021 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.002 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 12.811 | +0.038 (+0.30%) | 0 |
| 1 Jun 2021 | USD | 12.7729 | 12.7729 | 12.7729 | 12.7729 | 12.7729 | +0.006 (+0.05%) | 0 |
