| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 12.7666 | 12.7666 | 12.7666 | 12.7666 | 12.7666 | +0.048 (+0.38%) | 0 |
| 27 May 2021 | USD | 12.7186 | 12.7186 | 12.7186 | 12.7186 | 12.7186 | +0.063 (+0.50%) | 0 |
| 26 May 2021 | USD | 12.6558 | 12.6558 | 12.6558 | 12.6558 | 12.6558 | +0.029 (+0.23%) | 0 |
| 25 May 2021 | USD | 12.6267 | 12.6267 | 12.6267 | 12.6267 | 12.6267 | -0.027 (-0.21%) | 0 |
| 24 May 2021 | USD | 12.6538 | 12.6538 | 12.6538 | 12.6538 | 12.6538 | +0.044 (+0.35%) | 0 |
| 21 May 2021 | USD | 12.6095 | 12.6095 | 12.6095 | 12.6095 | 12.6095 | +0.03 (+0.24%) | 0 |
| 20 May 2021 | USD | 12.5799 | 12.5799 | 12.5799 | 12.5799 | 12.5799 | +0.11 (+0.88%) | 0 |
| 19 May 2021 | USD | 12.4704 | 12.4704 | 12.4704 | 12.4704 | 12.4704 | -0.015 (-0.12%) | 0 |
| 18 May 2021 | USD | 12.4859 | 12.4859 | 12.4859 | 12.4859 | 12.4859 | -0.146 (-1.16%) | 0 |
| 17 May 2021 | USD | 12.6318 | 12.6318 | 12.6318 | 12.6318 | 12.6318 | -0.042 (-0.33%) | 0 |
| 14 May 2021 | USD | 12.6736 | 12.6736 | 12.6736 | 12.6736 | 12.6736 | +0.2 (+1.61%) | 0 |
| 13 May 2021 | USD | 12.4733 | 12.4733 | 12.4733 | 12.4733 | 12.4733 | +0.202 (+1.65%) | 0 |
| 12 May 2021 | USD | 12.2709 | 12.2709 | 12.2709 | 12.2709 | 12.2709 | -0.291 (-2.31%) | 0 |
| 11 May 2021 | USD | 12.5617 | 12.5617 | 12.5617 | 12.5617 | 12.5617 | -0.266 (-2.07%) | 0 |
| 10 May 2021 | USD | 12.8278 | 12.8278 | 12.8278 | 12.8278 | 12.8278 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.8278 | 12.8278 | 12.8278 | 12.8278 | 12.8278 | +0.09 (+0.70%) | 0 |
| 6 May 2021 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | +0.142 (+1.13%) | 0 |
| 5 May 2021 | USD | 12.5956 | 12.5956 | 12.5956 | 12.5956 | 12.5956 | +0.069 (+0.55%) | 0 |
| 4 May 2021 | USD | 12.5266 | 12.5266 | 12.5266 | 12.5266 | 12.5266 | -0.037 (-0.29%) | 0 |
| 3 May 2021 | USD | 12.5632 | 12.5632 | 12.5632 | 12.5632 | 12.5632 | +0.074 (+0.59%) | 0 |
| 30 Apr 2021 | USD | 12.4889 | 12.4889 | 12.4889 | 12.4889 | 12.4889 | -0.124 (-0.98%) | 0 |
| 29 Apr 2021 | USD | 12.613 | 12.613 | 12.613 | 12.613 | 12.613 | +0.012 (+0.10%) | 0 |
| 28 Apr 2021 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | -0.04 (-0.32%) | 0 |
| 27 Apr 2021 | USD | 12.6413 | 12.6413 | 12.6413 | 12.6413 | 12.6413 | +0.033 (+0.26%) | 0 |
| 26 Apr 2021 | USD | 12.6079 | 12.6079 | 12.6079 | 12.6079 | 12.6079 | +0.038 (+0.30%) | 0 |
| 23 Apr 2021 | USD | 12.5702 | 12.5702 | 12.5702 | 12.5702 | 12.5702 | +0.152 (+1.22%) | 0 |
| 22 Apr 2021 | USD | 12.4186 | 12.4186 | 12.4186 | 12.4186 | 12.4186 | -0.128 (-1.02%) | 0 |
| 21 Apr 2021 | USD | 12.5463 | 12.5463 | 12.5463 | 12.5463 | 12.5463 | +0.176 (+1.42%) | 0 |
| 20 Apr 2021 | USD | 12.3702 | 12.3702 | 12.3702 | 12.3702 | 12.3702 | -0.139 (-1.11%) | 0 |
| 19 Apr 2021 | USD | 12.5088 | 12.5088 | 12.5088 | 12.5088 | 12.5088 | -0.064 (-0.51%) | 0 |
