| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 12.5731 | 12.5731 | 12.5731 | 12.5731 | 12.5731 | +0.046 (+0.37%) | 0 |
| 15 Apr 2021 | USD | 12.5269 | 12.5269 | 12.5269 | 12.5269 | 12.5269 | +0.132 (+1.06%) | 0 |
| 14 Apr 2021 | USD | 12.3952 | 12.3952 | 12.3952 | 12.3952 | 12.3952 | -0.029 (-0.24%) | 0 |
| 13 Apr 2021 | USD | 12.4244 | 12.4244 | 12.4244 | 12.4244 | 12.4244 | -0.058 (-0.46%) | 0 |
| 12 Apr 2021 | USD | 12.4822 | 12.4822 | 12.4822 | 12.4822 | 12.4822 | +0.029 (+0.23%) | 0 |
| 9 Apr 2021 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | +0.095 (+0.77%) | 0 |
| 8 Apr 2021 | USD | 12.3586 | 12.3586 | 12.3586 | 12.3586 | 12.3586 | +0.053 (+0.43%) | 0 |
| 7 Apr 2021 | USD | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | -0.003 (-0.02%) | 0 |
| 6 Apr 2021 | USD | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 12.3082 | -0.04 (-0.32%) | 0 |
| 5 Apr 2021 | USD | 12.3481 | 12.3481 | 12.3481 | 12.3481 | 12.3481 | +0.177 (+1.46%) | 0 |
| 1 Apr 2021 | USD | 12.1707 | 12.1707 | 12.1707 | 12.1707 | 12.1707 | +0.165 (+1.37%) | 0 |
| 31 Mar 2021 | USD | 12.0062 | 12.0062 | 12.0062 | 12.0062 | 12.0062 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 12.0062 | 12.0062 | 12.0062 | 12.0062 | 12.0062 | -0.003 (-0.03%) | 0 |
| 29 Mar 2021 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | -0.051 (-0.42%) | 0 |
| 26 Mar 2021 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | +0.279 (+2.36%) | 0 |
| 25 Mar 2021 | USD | 11.7821 | 11.7821 | 11.7821 | 11.7821 | 11.7821 | +0.096 (+0.82%) | 0 |
| 24 Mar 2021 | USD | 11.6864 | 11.6864 | 11.6864 | 11.6864 | 11.6864 | -0.031 (-0.27%) | 0 |
| 23 Mar 2021 | USD | 11.7178 | 11.7178 | 11.7178 | 11.7178 | 11.7178 | -0.162 (-1.36%) | 0 |
| 22 Mar 2021 | USD | 11.8797 | 11.8797 | 11.8797 | 11.8797 | 11.8797 | +0.101 (+0.86%) | 0 |
| 19 Mar 2021 | USD | 11.7784 | 11.7784 | 11.7784 | 11.7784 | 11.7784 | +0 (+0.0%) | 0 |
| 18 Mar 2021 | USD | 11.7783 | 11.7783 | 11.7783 | 11.7783 | 11.7783 | -0.116 (-0.98%) | 0 |
| 17 Mar 2021 | USD | 11.8947 | 11.8947 | 11.8947 | 11.8947 | 11.8947 | +0.024 (+0.20%) | 0 |
| 16 Mar 2021 | USD | 11.8706 | 11.8706 | 11.8706 | 11.8706 | 11.8706 | -0.061 (-0.51%) | 0 |
| 15 Mar 2021 | USD | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 11.9314 | +0.104 (+0.88%) | 0 |
| 12 Mar 2021 | USD | 11.8271 | 11.8271 | 11.8271 | 11.8271 | 11.8271 | +0.038 (+0.32%) | 0 |
| 11 Mar 2021 | USD | 11.7893 | 11.7893 | 11.7893 | 11.7893 | 11.7893 | +0.121 (+1.04%) | 0 |
| 10 Mar 2021 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | +0.065 (+0.56%) | 0 |
| 9 Mar 2021 | USD | 11.6031 | 11.6031 | 11.6031 | 11.6031 | 11.6031 | +0.138 (+1.20%) | 0 |
| 8 Mar 2021 | USD | 11.4655 | 11.4655 | 11.4655 | 11.4655 | 11.4655 | -0.068 (-0.59%) | 0 |
| 5 Mar 2021 | USD | 11.5338 | 11.5338 | 11.5338 | 11.5338 | 11.5338 | +0.261 (+2.32%) | 0 |
