| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 11.2726 | 11.2726 | 11.2726 | 11.2726 | 11.2726 | -0.184 (-1.61%) | 0 |
| 3 Mar 2021 | USD | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 11.4568 | -0.102 (-0.88%) | 0 |
| 2 Mar 2021 | USD | 11.5584 | 11.5584 | 11.5584 | 11.5584 | 11.5584 | -0.091 (-0.79%) | 0 |
| 1 Mar 2021 | USD | 11.6499 | 11.6499 | 11.6499 | 11.6499 | 11.6499 | +0.324 (+2.86%) | 0 |
| 26 Feb 2021 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 11.3264 | -0.052 (-0.46%) | 0 |
| 25 Feb 2021 | USD | 11.3785 | 11.3785 | 11.3785 | 11.3785 | 11.3785 | -0.261 (-2.24%) | 0 |
| 24 Feb 2021 | USD | 11.6396 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | +0.162 (+1.41%) | 0 |
| 23 Feb 2021 | USD | 11.4776 | 11.4776 | 11.4776 | 11.4776 | 11.4776 | -0.002 (-0.02%) | 0 |
| 22 Feb 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.066 (-0.58%) | 0 |
| 19 Feb 2021 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | +0.088 (+0.77%) | 0 |
| 18 Feb 2021 | USD | 11.4584 | 11.4584 | 11.4584 | 11.4584 | 11.4584 | -0.058 (-0.50%) | 0 |
| 17 Feb 2021 | USD | 11.5162 | 11.5162 | 11.5162 | 11.5162 | 11.5162 | -0.005 (-0.05%) | 0 |
| 16 Feb 2021 | USD | 11.5214 | 11.5214 | 11.5214 | 11.5214 | 11.5214 | +0.032 (+0.28%) | 0 |
| 12 Feb 2021 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.058 (+0.50%) | 0 |
| 11 Feb 2021 | USD | 11.4314 | 11.4314 | 11.4314 | 11.4314 | 11.4314 | +0.057 (+0.50%) | 0 |
| 10 Feb 2021 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | -0.013 (-0.11%) | 0 |
| 9 Feb 2021 | USD | 11.3876 | 11.3876 | 11.3876 | 11.3876 | 11.3876 | +0.014 (+0.12%) | 0 |
| 8 Feb 2021 | USD | 11.3735 | 11.3735 | 11.3735 | 11.3735 | 11.3735 | +0.119 (+1.06%) | 0 |
| 5 Feb 2021 | USD | 11.2541 | 11.2541 | 11.2541 | 11.2541 | 11.2541 | -0.032 (-0.29%) | 0 |
| 4 Feb 2021 | USD | 11.2864 | 11.2864 | 11.2864 | 11.2864 | 11.2864 | +0.078 (+0.69%) | 0 |
| 3 Feb 2021 | USD | 11.2086 | 11.2086 | 11.2086 | 11.2086 | 11.2086 | -0.053 (-0.47%) | 0 |
| 2 Feb 2021 | USD | 11.2612 | 11.2612 | 11.2612 | 11.2612 | 11.2612 | +0.126 (+1.13%) | 0 |
| 1 Feb 2021 | USD | 11.1353 | 11.1353 | 11.1353 | 11.1353 | 11.1353 | +0.19 (+1.74%) | 0 |
| 29 Jan 2021 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | -0.2 (-1.79%) | 0 |
| 28 Jan 2021 | USD | 11.1447 | 11.1447 | 11.1447 | 11.1447 | 11.1447 | +0.051 (+0.46%) | 0 |
| 27 Jan 2021 | USD | 11.0935 | 11.0935 | 11.0935 | 11.0935 | 11.0935 | -0.314 (-2.75%) | 0 |
| 26 Jan 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | -0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | -0.059 (-0.51%) | 0 |
| 21 Jan 2021 | USD | 11.4659 | 11.4659 | 11.4659 | 11.4659 | 11.4659 | -0.051 (-0.45%) | 0 |
