| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.5174 | 11.5174 | 11.5174 | 11.5174 | 11.5174 | +0.012 (+0.10%) | 0 |
| 19 Jan 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | -0.098 (-0.85%) | 0 |
| 15 Jan 2021 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | +0.046 (+0.40%) | 0 |
| 13 Jan 2021 | USD | 11.5578 | 11.5578 | 11.5578 | 11.5578 | 11.5578 | -0.068 (-0.59%) | 0 |
| 12 Jan 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | +0.103 (+0.89%) | 0 |
| 11 Jan 2021 | USD | 11.5233 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | +0.018 (+0.15%) | 0 |
| 8 Jan 2021 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | +0.059 (+0.52%) | 0 |
| 7 Jan 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | +0.196 (+1.74%) | 0 |
| 6 Jan 2021 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 11.2504 | +0.268 (+2.44%) | 0 |
| 5 Jan 2021 | USD | 10.9822 | 10.9822 | 10.9822 | 10.9822 | 10.9822 | +0.086 (+0.79%) | 0 |
| 4 Jan 2021 | USD | 10.8963 | 10.8963 | 10.8963 | 10.8963 | 10.8963 | -0.125 (-1.13%) | 0 |
| 31 Dec 2020 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | +0.078 (+0.71%) | 0 |
| 30 Dec 2020 | USD | 10.9434 | 10.9434 | 10.9434 | 10.9434 | 10.9434 | +0.019 (+0.18%) | 0 |
| 29 Dec 2020 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.037 (-0.34%) | 0 |
| 28 Dec 2020 | USD | 10.9609 | 10.9609 | 10.9609 | 10.9609 | 10.9609 | -0.006 (-0.06%) | 0 |
| 24 Dec 2020 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | +0.048 (+0.44%) | 0 |
| 23 Dec 2020 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | +0.051 (+0.47%) | 0 |
| 22 Dec 2020 | USD | 10.8681 | 10.8681 | 10.8681 | 10.8681 | 10.8681 | -0.01 (-0.10%) | 0 |
| 21 Dec 2020 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | +0.038 (+0.35%) | 0 |
| 18 Dec 2020 | USD | 10.8407 | 10.8407 | 10.8407 | 10.8407 | 10.8407 | -0.002 (-0.02%) | 0 |
| 17 Dec 2020 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | +0.066 (+0.61%) | 0 |
| 16 Dec 2020 | USD | 10.7771 | 10.7771 | 10.7771 | 10.7771 | 10.7771 | +0.03 (+0.28%) | 0 |
| 15 Dec 2020 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | +0.171 (+1.62%) | 0 |
| 14 Dec 2020 | USD | 10.5764 | 10.5764 | 10.5764 | 10.5764 | 10.5764 | -0.055 (-0.52%) | 0 |
| 11 Dec 2020 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | -0.105 (-0.98%) | 0 |
| 10 Dec 2020 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | +0.005 (+0.05%) | 0 |
| 9 Dec 2020 | USD | 10.7315 | 10.7315 | 10.7315 | 10.7315 | 10.7315 | -0.099 (-0.91%) | 0 |
| 8 Dec 2020 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | +0.025 (+0.23%) | 0 |
| 7 Dec 2020 | USD | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 10.8053 | -0.009 (-0.09%) | 0 |
