Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 4.818 | 4.837 | 4.784 | 4.784 | 4.784 | -0.038 (-0.79%) | 0 |
20 Jul 2020 | USD | 4.817 | 4.822 | 4.802 | 4.822 | 4.822 | +0.004 (+0.08%) | 0 |
17 Jul 2020 | USD | 4.842 | 4.842 | 4.818 | 4.818 | 4.818 | -0.013 (-0.27%) | 0 |
16 Jul 2020 | USD | 4.838 | 4.838 | 4.816 | 4.831 | 4.831 | +0.012 (+0.25%) | 0 |
15 Jul 2020 | USD | 4.824 | 4.836 | 4.813 | 4.819 | 4.819 | -0.022 (-0.45%) | 0 |
14 Jul 2020 | USD | 4.857 | 4.857 | 4.821 | 4.841 | 4.841 | -0.016 (-0.33%) | 0 |
13 Jul 2020 | USD | 4.878 | 4.878 | 4.855 | 4.857 | 4.857 | -0.033 (-0.67%) | 0 |
10 Jul 2020 | USD | 4.909 | 4.909 | 4.883 | 4.89 | 4.89 | -0.019 (-0.39%) | 0 |
9 Jul 2020 | USD | 4.87 | 4.909 | 4.87 | 4.909 | 4.909 | +0.039 (+0.80%) | 0 |
8 Jul 2020 | USD | 4.894 | 4.899 | 4.87 | 4.87 | 4.87 | -0.019 (-0.39%) | 0 |
7 Jul 2020 | USD | 4.876 | 4.894 | 4.876 | 4.889 | 4.889 | +0.013 (+0.27%) | 0 |
6 Jul 2020 | USD | 4.875 | 4.883 | 4.865 | 4.876 | 4.876 | -0.018 (-0.37%) | 0 |
3 Jul 2020 | USD | 4.9 | 4.9 | 4.891 | 4.894 | 4.894 | -0.004 (-0.08%) | 0 |
2 Jul 2020 | USD | 4.884 | 4.898 | 4.875 | 4.898 | 4.898 | +0.005 (+0.10%) | 0 |
1 Jul 2020 | USD | 4.912 | 4.916 | 4.884 | 4.893 | 4.893 | -0.01 (-0.20%) | 0 |
30 Jun 2020 | USD | 4.912 | 4.918 | 4.893 | 4.903 | 4.903 | -0.009 (-0.18%) | 0 |
29 Jun 2020 | USD | 4.89 | 4.912 | 4.886 | 4.912 | 4.912 | +0.013 (+0.27%) | 0 |
26 Jun 2020 | USD | 4.899 | 4.914 | 4.899 | 4.899 | 4.899 | +0.004 (+0.08%) | 0 |
25 Jun 2020 | USD | 4.885 | 4.904 | 4.884 | 4.895 | 4.895 | +0.02 (+0.41%) | 0 |
24 Jun 2020 | USD | 4.857 | 4.88 | 4.857 | 4.875 | 4.875 | +0.032 (+0.66%) | 0 |
23 Jun 2020 | USD | 4.87 | 4.87 | 4.843 | 4.843 | 4.843 | -0.036 (-0.74%) | 0 |
22 Jun 2020 | USD | 4.903 | 4.903 | 4.868 | 4.879 | 4.879 | -0.02 (-0.41%) | 0 |
19 Jun 2020 | USD | 4.89 | 4.909 | 4.882 | 4.899 | 4.899 | +0.01 (+0.20%) | 0 |
18 Jun 2020 | USD | 4.89 | 4.893 | 4.876 | 4.889 | 4.889 | -0.001 (-0.02%) | 0 |
17 Jun 2020 | USD | 4.866 | 4.895 | 4.848 | 4.89 | 4.89 | +0.025 (+0.51%) | 0 |
16 Jun 2020 | USD | 4.832 | 4.882 | 4.83 | 4.865 | 4.865 | +0.004 (+0.08%) | 0 |
15 Jun 2020 | USD | 4.88 | 4.88 | 4.859 | 4.861 | 4.861 | -0.037 (-0.76%) | 0 |
12 Jun 2020 | USD | 4.881 | 4.899 | 4.855 | 4.898 | 4.898 | +0.051 (+1.05%) | 0 |
11 Jun 2020 | USD | 4.846 | 4.864 | 4.84 | 4.847 | 4.847 | -0.023 (-0.47%) | 0 |
10 Jun 2020 | USD | 4.818 | 4.874 | 4.818 | 4.87 | 4.87 | +0.052 (+1.08%) | 0 |