| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 24.55 | 24.55 | 24.54 | 24.545 | 24.545 | +0.015 (+0.06%) | 4,831 |
| 27 Mar 2020 | USD | 24.53 | 24.55 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 2,200 |
| 26 Mar 2020 | USD | 24.55 | 24.55 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 8,800 |
| 25 Mar 2020 | USD | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | +0.02 (+0.08%) | 10,200 |
| 24 Mar 2020 | USD | 24.27 | 24.55 | 24.27 | 24.53 | 24.53 | +0.04 (+0.16%) | 7,400 |
| 23 Mar 2020 | USD | 23.98 | 24.51 | 23.98 | 24.49 | 24.49 | +0.09 (+0.37%) | 5,800 |
| 20 Mar 2020 | USD | 24.38 | 24.44 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 5,100 |
| 19 Mar 2020 | USD | 24.24 | 24.42 | 23.95 | 24.35 | 24.35 | -0.17 (-0.69%) | 50,900 |
| 18 Mar 2020 | USD | 23.91 | 24.52 | 23.91 | 24.52 | 24.52 | 0.0 (0.0%) | 8,500 |
| 17 Mar 2020 | USD | 23.14 | 24.55 | 22.79 | 24.52 | 24.52 | -0.01 (-0.04%) | 15,000 |
| 16 Mar 2020 | USD | 23.49 | 24.54 | 23.49 | 24.53 | 24.53 | +0.01 (+0.04%) | 15,000 |
| 13 Mar 2020 | USD | 24.36 | 24.53 | 24.36 | 24.52 | 24.52 | -0.01 (-0.04%) | 8,800 |
| 12 Mar 2020 | USD | 24.54 | 24.54 | 24.44 | 24.53 | 24.53 | -0.01 (-0.04%) | 6,100 |
| 11 Mar 2020 | USD | 24.47 | 24.54 | 24.47 | 24.54 | 24.54 | 0.0 (0.0%) | 23,000 |
| 10 Mar 2020 | USD | 24.46 | 24.55 | 24.46 | 24.54 | 24.54 | +0.02 (+0.08%) | 3,900 |
| 9 Mar 2020 | USD | 24.44 | 24.52 | 24.44 | 24.52 | 24.52 | -0.03 (-0.12%) | 3,600 |
| 6 Mar 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 200 |
| 5 Mar 2020 | USD | 24.55 | 24.55 | 24.54 | 24.55 | 24.55 | -0.01 (-0.04%) | 600 |
