Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 24.57 | 24.57 | 24.53 | 24.56 | 24.56 | +0.03 (+0.12%) | 2,100 |
3 Mar 2020 | USD | 24.55 | 24.57 | 24.48 | 24.53 | 24.53 | -0.01 (-0.04%) | 3,100 |
2 Mar 2020 | USD | 24.57 | 24.57 | 24.51 | 24.54 | 24.54 | -0.01 (-0.04%) | 3,800 |
28 Feb 2020 | USD | 24.55 | 24.58 | 24.49 | 24.55 | 24.55 | -0.04 (-0.16%) | 6,100 |
27 Feb 2020 | USD | 24.56 | 24.59 | 24.55 | 24.59 | 24.59 | +0.01 (+0.04%) | 6,100 |
26 Feb 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 100 |
25 Feb 2020 | USD | 24.56 | 24.61 | 24.56 | 24.59 | 24.59 | 0.0 (0.0%) | 900 |
24 Feb 2020 | USD | 24.59 | 24.59 | 24.56 | 24.59 | 24.59 | +0.02 (+0.08%) | 4,200 |
21 Feb 2020 | USD | 24.56 | 24.6 | 24.55 | 24.57 | 24.57 | +0.01 (+0.04%) | 4,000 |
20 Feb 2020 | USD | 24.54 | 24.58 | 24.54 | 24.56 | 24.56 | -0.02 (-0.08%) | 13,500 |
19 Feb 2020 | USD | 24.58 | 24.58 | 24.55 | 24.58 | 24.58 | +0.02 (+0.08%) | 1,800 |
18 Feb 2020 | USD | 24.53 | 24.57 | 24.53 | 24.56 | 24.56 | -0.01 (-0.04%) | 18,800 |
14 Feb 2020 | USD | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | +0.01 (+0.04%) | 500 |
13 Feb 2020 | USD | 24.58 | 24.58 | 24.55 | 24.56 | 24.56 | -0.01 (-0.04%) | 40,400 |
12 Feb 2020 | USD | 24.54 | 24.57 | 24.54 | 24.57 | 24.57 | +0.01 (+0.04%) | 7,000 |
11 Feb 2020 | USD | 24.54 | 24.57 | 24.54 | 24.56 | 24.56 | 0.0 (0.0%) | 6,500 |
10 Feb 2020 | USD | 24.55 | 24.56 | 24.54 | 24.56 | 24.56 | -0.01 (-0.04%) | 6,000 |
7 Feb 2020 | USD | 24.55 | 24.58 | 24.55 | 24.57 | 24.57 | 0.0 (0.0%) | 3,600 |
6 Feb 2020 | USD | 24.57 | 24.58 | 24.55 | 24.57 | 24.57 | 0.0 (0.0%) | 7,300 |
5 Feb 2020 | USD | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | +0.01 (+0.04%) | 400 |
4 Feb 2020 | USD | 24.56 | 24.58 | 24.56 | 24.56 | 24.56 | -0.02 (-0.08%) | 3,500 |
3 Feb 2020 | USD | 24.57 | 24.59 | 24.57 | 24.58 | 24.58 | -0.03 (-0.12%) | 2,900 |
31 Jan 2020 | USD | 24.64 | 24.64 | 24.6 | 24.61 | 24.61 | 0.0 (0.0%) | 1,300 |
30 Jan 2020 | USD | 24.64 | 24.64 | 24.6 | 24.61 | 24.61 | +0.02 (+0.08%) | 1,600 |
29 Jan 2020 | USD | 24.58 | 24.6 | 24.58 | 24.59 | 24.59 | 0.0 (0.0%) | 7,400 |
28 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 2,000 |
27 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.005 (+0.02%) | 0 |
24 Jan 2020 | USD | 24.57 | 24.59 | 24.57 | 24.585 | 24.585 | -0.005 (-0.02%) | 1,962 |
23 Jan 2020 | USD | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | 0.0 (0.0%) | 200 |
22 Jan 2020 | USD | 24.58 | 24.61 | 24.58 | 24.59 | 24.59 | +0.02 (+0.08%) | 6,400 |