iShares iBonds Mar 2020 Term C Recent Share Price (USX:IBCD)

USX:IBCD - iShares iBonds Mar 2020 Term Corporate ex-Financials ETF iShares iBonds Mar 2020 Term C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	24.6	24.6	24.57	24.57	24.57	-0.01 (-0.04%)	12,200
17 Jan 2020	USD	24.5899	24.5899	24.57	24.58	24.58	0.0 (0.0%)	2,408
16 Jan 2020	USD	24.585	24.5897	24.57	24.58	24.58	0.0 (0.0%)	14,276
15 Jan 2020	USD	24.57	24.58	24.57	24.58	24.58	0.0 (0.0%)	9,048
14 Jan 2020	USD	24.58	24.5883	24.58	24.58	24.58	+0.005 (+0.02%)	886
13 Jan 2020	USD	24.575	24.5799	24.575	24.575	24.575	-0.01 (-0.04%)	1,573
10 Jan 2020	USD	24.57	24.585	24.57	24.585	24.585	+0.02 (+0.08%)	3,358
9 Jan 2020	USD	24.5693	24.5693	24.5635	24.565	24.565	-0.01 (-0.04%)	3,788
8 Jan 2020	USD	24.58	24.58	24.56	24.575	24.575	0.0 (0.0%)	26,423
7 Jan 2020	USD	24.56	24.5873	24.56	24.575	24.575	0.0 (0.0%)	1,390
6 Jan 2020	USD	24.56	24.575	24.56	24.575	24.575	+0.004 (+0.02%)	17,674
3 Jan 2020	USD	24.56	24.59	24.56	24.5712	24.5712	+0.006 (+0.03%)	3,884
2 Jan 2020	USD	24.5667	24.5667	24.5517	24.565	24.565	-0.005 (-0.02%)	6,385
31 Dec 2019	USD	24.5648	24.57	24.56	24.57	24.57	+0.005 (+0.02%)	4,143
30 Dec 2019	USD	24.5549	24.57	24.5549	24.565	24.565	+0.005 (+0.02%)	726
27 Dec 2019	USD	24.5618	24.57	24.5548	24.56	24.56	+0.005 (+0.02%)	2,192
26 Dec 2019	USD	24.5533	24.5593	24.55	24.555	24.555	-0.005 (-0.02%)	3,063
25 Dec 2019	USD	24.56	24.56	24.56	24.56	24.56	0.0 (0.0%)	0
24 Dec 2019	USD	24.56	24.56	24.56	24.56	24.56	+0.01 (+0.04%)	160
23 Dec 2019	USD	24.54	24.55	24.54	24.55	24.55	0.0 (0.0%)	1,001
20 Dec 2019	USD	24.5308	24.55	24.5308	24.55	24.55	+0.004 (+0.02%)	2,023
19 Dec 2019	USD	24.536	24.56	24.536	24.5462	24.5462	-0.034 (-0.14%)	2,150
18 Dec 2019	USD	24.58	24.58	24.58	24.58	24.58	0.0 (0.0%)	1,000
17 Dec 2019	USD	24.61	24.61	24.577	24.58	24.58	0.0 (0.0%)	2,927
16 Dec 2019	USD	24.5748	24.59	24.57	24.58	24.58	+0.009 (+0.04%)	4,229
13 Dec 2019	USD	24.59	24.59	24.545	24.571	24.571	-0.009 (-0.04%)	23,269
12 Dec 2019	USD	24.57	24.58	24.57	24.58	24.58	0.0 (0.0%)	285
11 Dec 2019	USD	24.5801	24.5801	24.561	24.58	24.58	0.0 (0.0%)	3,060
10 Dec 2019	USD	24.575	24.58	24.56	24.58	24.58	+0.01 (+0.04%)	13,487
9 Dec 2019	USD	24.55	24.57	24.55	24.57	24.57	+0.005 (+0.02%)	12,856

First
1
2
3
4
5
Last

Unicorn Response |