| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 24.55 | 24.572 | 24.55 | 24.565 | 24.565 | -0.02 (-0.08%) | 3,510 |
| 5 Dec 2019 | USD | 24.59 | 24.59 | 24.585 | 24.585 | 24.585 | 0.0 (0.0%) | 450 |
| 4 Dec 2019 | USD | 24.6 | 24.6 | 24.5726 | 24.585 | 24.585 | +0.02 (+0.08%) | 1,227 |
| 3 Dec 2019 | USD | 24.56 | 24.5711 | 24.5515 | 24.565 | 24.565 | +0.005 (+0.02%) | 2,568 |
| 2 Dec 2019 | USD | 24.6 | 24.6 | 24.55 | 24.56 | 24.56 | -0.05 (-0.20%) | 1,679 |
| 29 Nov 2019 | USD | 24.6191 | 24.62 | 24.6091 | 24.61 | 24.61 | -0.01 (-0.04%) | 1,664 |
| 28 Nov 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.65 | 24.65 | 24.62 | 24.62 | 24.62 | +0.005 (+0.02%) | 777 |
| 26 Nov 2019 | USD | 24.61 | 24.615 | 24.61 | 24.615 | 24.615 | 0.0 (0.0%) | 967 |
| 25 Nov 2019 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 200 |
| 22 Nov 2019 | USD | 24.58 | 24.615 | 24.58 | 24.615 | 24.615 | +0.02 (+0.08%) | 432 |
| 21 Nov 2019 | USD | 24.6032 | 24.6032 | 24.595 | 24.595 | 24.595 | -0.005 (-0.02%) | 1,075 |
| 20 Nov 2019 | USD | 24.62 | 24.62 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 422 |
| 19 Nov 2019 | USD | 24.62 | 24.62 | 24.5901 | 24.61 | 24.61 | +0.02 (+0.08%) | 7,405 |
| 18 Nov 2019 | USD | 24.5822 | 24.59 | 24.5822 | 24.59 | 24.59 | 0.0 (0.0%) | 252 |
| 15 Nov 2019 | USD | 24.5906 | 24.5979 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 457 |
| 14 Nov 2019 | USD | 24.6083 | 24.6083 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 112 |
| 13 Nov 2019 | USD | 24.5656 | 24.58 | 24.5656 | 24.58 | 24.58 | -0.005 (-0.02%) | 333 |
| 12 Nov 2019 | USD | 24.55 | 24.5961 | 24.55 | 24.585 | 24.585 | +0.005 (+0.02%) | 3,370 |
| 11 Nov 2019 | USD | 24.5588 | 24.588 | 24.5548 | 24.58 | 24.58 | +0.005 (+0.02%) | 3,238 |
| 8 Nov 2019 | USD | 24.54 | 24.5875 | 24.54 | 24.575 | 24.575 | -0.005 (-0.02%) | 2,325 |
| 7 Nov 2019 | USD | 24.61 | 24.61 | 24.56 | 24.58 | 24.58 | -0.005 (-0.02%) | 1,052 |
| 6 Nov 2019 | USD | 24.5761 | 24.59 | 24.57 | 24.585 | 24.585 | +0.01 (+0.04%) | 4,689 |
| 5 Nov 2019 | USD | 24.5804 | 24.6 | 24.56 | 24.575 | 24.575 | 0.0 (0.0%) | 6,455 |
| 4 Nov 2019 | USD | 24.59 | 24.59 | 24.575 | 24.575 | 24.575 | -0.015 (-0.06%) | 6,432 |
| 1 Nov 2019 | USD | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | -0.026 (-0.11%) | 466 |
| 31 Oct 2019 | USD | 24.67 | 24.67 | 24.6126 | 24.6164 | 24.6164 | +0.007 (+0.03%) | 1,420 |
| 30 Oct 2019 | USD | 24.6098 | 24.6098 | 24.6098 | 24.6098 | 24.6098 | -0 (0.0%) | 34 |
| 29 Oct 2019 | USD | 24.6079 | 24.61 | 24.5972 | 24.61 | 24.61 | 0.0 (0.0%) | 2,022 |
| 28 Oct 2019 | USD | 24.63 | 24.63 | 24.6023 | 24.61 | 24.61 | +0.015 (+0.06%) | 601 |
