| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 24.58 | 24.5959 | 24.58 | 24.595 | 24.595 | 0.0 (0.0%) | 2,370 |
| 24 Oct 2019 | USD | 24.6012 | 24.61 | 24.58 | 24.595 | 24.595 | 0.0 (0.0%) | 5,319 |
| 23 Oct 2019 | USD | 24.5939 | 24.596 | 24.58 | 24.595 | 24.595 | -0.01 (-0.04%) | 6,998 |
| 22 Oct 2019 | USD | 24.5958 | 24.605 | 24.59 | 24.605 | 24.605 | +0.005 (+0.02%) | 2,704 |
| 21 Oct 2019 | USD | 24.5898 | 24.6005 | 24.5891 | 24.6 | 24.6 | -0.005 (-0.02%) | 5,915 |
| 18 Oct 2019 | USD | 24.5915 | 24.6197 | 24.59 | 24.605 | 24.605 | +0.005 (+0.02%) | 10,791 |
| 17 Oct 2019 | USD | 24.5996 | 24.6 | 24.5964 | 24.6 | 24.6 | +0.01 (+0.04%) | 1,088 |
| 16 Oct 2019 | USD | 24.56 | 24.59 | 24.56 | 24.59 | 24.59 | -0.01 (-0.04%) | 665 |
| 15 Oct 2019 | USD | 24.59 | 24.6 | 24.59 | 24.6 | 24.6 | 0.0 (0.0%) | 887 |
| 14 Oct 2019 | USD | 24.59 | 24.63 | 24.5764 | 24.6 | 24.6 | +0.005 (+0.02%) | 5,729 |
| 11 Oct 2019 | USD | 24.63 | 24.63 | 24.5882 | 24.595 | 24.595 | 0.0 (0.0%) | 4,165 |
| 10 Oct 2019 | USD | 24.59 | 24.61 | 24.58 | 24.595 | 24.595 | -0.025 (-0.10%) | 14,743 |
| 9 Oct 2019 | USD | 24.64 | 24.65 | 24.5975 | 24.62 | 24.62 | +0.015 (+0.06%) | 10,482 |
| 8 Oct 2019 | USD | 24.5955 | 24.61 | 24.59 | 24.605 | 24.605 | +0.025 (+0.10%) | 7,269 |
| 7 Oct 2019 | USD | 24.62 | 24.62 | 24.56 | 24.58 | 24.58 | 0.0 (0.0%) | 2,128 |
| 4 Oct 2019 | USD | 24.583 | 24.5999 | 24.56 | 24.58 | 24.58 | 0.0 (0.0%) | 5,852 |
| 3 Oct 2019 | USD | 24.56 | 24.6 | 24.56 | 24.58 | 24.58 | +0.005 (+0.02%) | 18,198 |
| 2 Oct 2019 | USD | 24.61 | 24.61 | 24.575 | 24.575 | 24.575 | 0.0 (0.0%) | 4,090 |
| 1 Oct 2019 | USD | 24.55 | 24.5802 | 24.55 | 24.575 | 24.575 | -0.035 (-0.14%) | 1,638 |
| 30 Sep 2019 | USD | 24.6226 | 24.6226 | 24.61 | 24.61 | 24.61 | +0.005 (+0.02%) | 1,891 |
| 27 Sep 2019 | USD | 24.595 | 24.6097 | 24.58 | 24.605 | 24.605 | -0.005 (-0.02%) | 2,487 |
| 26 Sep 2019 | USD | 24.63 | 24.63 | 24.595 | 24.61 | 24.61 | -0.007 (-0.03%) | 10,878 |
| 25 Sep 2019 | USD | 24.595 | 24.62 | 24.595 | 24.617 | 24.617 | +0.017 (+0.07%) | 8,591 |
| 24 Sep 2019 | USD | 24.59 | 24.6 | 24.59 | 24.6 | 24.6 | -0.01 (-0.04%) | 240 |
| 23 Sep 2019 | USD | 24.603 | 24.6099 | 24.603 | 24.6099 | 24.6099 | +0.02 (+0.08%) | 713 |
| 20 Sep 2019 | USD | 24.5825 | 24.59 | 24.5825 | 24.59 | 24.59 | -0.03 (-0.12%) | 924 |
| 19 Sep 2019 | USD | 24.63 | 24.63 | 24.57 | 24.62 | 24.62 | +0.035 (+0.14%) | 1,486 |
| 18 Sep 2019 | USD | 24.62 | 24.62 | 24.56 | 24.585 | 24.585 | 0.0 (0.0%) | 2,858 |
| 17 Sep 2019 | USD | 24.58 | 24.61 | 24.56 | 24.585 | 24.585 | +0.01 (+0.04%) | 771 |
| 16 Sep 2019 | USD | 24.58 | 24.58 | 24.575 | 24.575 | 24.575 | +0.005 (+0.02%) | 2,020 |
