| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 96.7399 | 96.7399 | 96.66 | 96.72 | 24.18 | +0.09 (+0.09%) | 2,308 |
| 10 Dec 2013 | USD | 96.718 | 96.75 | 96.6301 | 96.6301 | 24.1575 | +0.21 (+0.22%) | 774 |
| 9 Dec 2013 | USD | 96.4599 | 96.4599 | 96.42 | 96.42 | 24.105 | +0.12 (+0.12%) | 334 |
| 6 Dec 2013 | USD | 96.1 | 96.398 | 96.1 | 96.3 | 24.075 | 0.0 (0.0%) | 3,319 |
| 5 Dec 2013 | USD | 96.28 | 96.31 | 96.28 | 96.3 | 24.075 | -0.108 (-0.11%) | 1,750 |
| 4 Dec 2013 | USD | 96.4 | 96.42 | 96.39 | 96.408 | 24.102 | -0.184 (-0.19%) | 700 |
| 3 Dec 2013 | USD | 96.6299 | 96.67 | 96.47 | 96.592 | 24.148 | +0.112 (+0.12%) | 750 |
| 2 Dec 2013 | USD | 96.45 | 96.48 | 96.42 | 96.48 | 24.12 | -0.41 (-0.42%) | 2,190 |
| 29 Nov 2013 | USD | 97 | 97 | 96.87 | 96.89 | 24.2225 | +0.07 (+0.07%) | 2,365 |
| 28 Nov 2013 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 24.205 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 97.161 | 97.161 | 96.82 | 96.82 | 24.205 | -0.118 (-0.12%) | 2,810 |
| 26 Nov 2013 | USD | 96.9377 | 96.9377 | 96.9377 | 96.9377 | 24.2344 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 96.9377 | 96.9377 | 96.9377 | 96.9377 | 24.2344 | +0.048 (+0.05%) | 250 |
| 22 Nov 2013 | USD | 96.76 | 96.89 | 96.76 | 96.89 | 24.2225 | +0.16 (+0.17%) | 953 |
| 21 Nov 2013 | USD | 96.351 | 96.73 | 96.351 | 96.73 | 24.1825 | +0.1 (+0.10%) | 891 |
| 20 Nov 2013 | USD | 96.8599 | 96.8599 | 96.6 | 96.63 | 24.1575 | -0.122 (-0.13%) | 1,500 |
| 19 Nov 2013 | USD | 96.83 | 96.83 | 96.73 | 96.752 | 24.188 | -0.126 (-0.13%) | 2,040 |
| 18 Nov 2013 | USD | 96.7 | 96.878 | 96.7 | 96.878 | 24.2195 | +0.598 (+0.62%) | 503 |
| 15 Nov 2013 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 24.07 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 24.07 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 24.07 | +0.03 (+0.03%) | 200 |
| 12 Nov 2013 | USD | 96.33 | 96.33 | 96.25 | 96.25 | 24.0625 | +0.007 (+0.01%) | 575 |
| 11 Nov 2013 | USD | 96.2 | 96.44 | 96.19 | 96.2429 | 24.0607 | +0.053 (+0.05%) | 3,950 |
| 8 Nov 2013 | USD | 96.0701 | 96.19 | 96.0701 | 96.19 | 24.0475 | -0.62 (-0.64%) | 306 |
| 7 Nov 2013 | USD | 96.82 | 96.9 | 96.81 | 96.81 | 24.2025 | +0.16 (+0.17%) | 2,410 |
| 6 Nov 2013 | USD | 96.88 | 96.88 | 96.58 | 96.65 | 24.1625 | -0.07 (-0.07%) | 4,675 |
| 5 Nov 2013 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 24.18 | -0.18 (-0.19%) | 115 |
| 4 Nov 2013 | USD | 96.99 | 96.99 | 96.6201 | 96.8999 | 24.225 | +0.061 (+0.06%) | 1,140 |
| 1 Nov 2013 | USD | 97.07 | 97.07 | 96.839 | 96.839 | 24.2097 | -0.538 (-0.55%) | 335 |
| 31 Oct 2013 | USD | 97.377 | 97.377 | 97.377 | 97.377 | 24.3442 | 0.0 (0.0%) | 0 |
