| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 97.63 | 97.65 | 97.377 | 97.377 | 24.3442 | -0.013 (-0.01%) | 1,474 |
| 29 Oct 2013 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 24.3475 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 97.39 | 97.39 | 97.361 | 97.39 | 24.3475 | +0.04 (+0.04%) | 1,820 |
| 25 Oct 2013 | USD | 97.3699 | 97.3699 | 97.3499 | 97.35 | 24.3375 | +0.03 (+0.03%) | 950 |
| 24 Oct 2013 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 24.33 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 97.28 | 97.39 | 97.28 | 97.32 | 24.33 | +0.07 (+0.07%) | 1,892 |
| 22 Oct 2013 | USD | 96.85 | 97.26 | 96.85 | 97.25 | 24.3125 | +0.16 (+0.16%) | 957 |
| 21 Oct 2013 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 24.2725 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 24.2725 | +0.271 (+0.28%) | 200 |
| 17 Oct 2013 | USD | 96.82 | 96.82 | 96.8099 | 96.819 | 24.2048 | +0.689 (+0.72%) | 308 |
| 16 Oct 2013 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 24.0325 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 96.1299 | 96.13 | 96.1299 | 96.13 | 24.0325 | +0.12 (+0.12%) | 510 |
| 14 Oct 2013 | USD | 96.18 | 96.18 | 96.01 | 96.01 | 24.0025 | -0.2 (-0.21%) | 691 |
| 11 Oct 2013 | USD | 96.28 | 96.31 | 96.21 | 96.21 | 24.0525 | +0.17 (+0.18%) | 844 |
| 10 Oct 2013 | USD | 95.93 | 96.04 | 95.92 | 96.04 | 24.01 | -0.05 (-0.05%) | 910 |
| 9 Oct 2013 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 24.0225 | -0.01 (-0.01%) | 282 |
| 8 Oct 2013 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 24.025 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 96.16 | 96.2 | 96.068 | 96.1 | 24.025 | +0.07 (+0.07%) | 2,380 |
| 4 Oct 2013 | USD | 96.13 | 96.13 | 96.0304 | 96.0304 | 24.0076 | -0.2 (-0.21%) | 500 |
| 3 Oct 2013 | USD | 96.12 | 96.25 | 96.12 | 96.23 | 24.0575 | +0.7 (+0.73%) | 917 |
| 2 Oct 2013 | USD | 95.4 | 95.53 | 95.4 | 95.53 | 23.8825 | -0.264 (-0.28%) | 260 |
| 1 Oct 2013 | USD | 95.91 | 95.91 | 95.794 | 95.794 | 23.9485 | -0.176 (-0.18%) | 1,460 |
| 30 Sep 2013 | USD | 96.12 | 96.12 | 95.88 | 95.97 | 23.9925 | -0.16 (-0.17%) | 6,170 |
| 27 Sep 2013 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 24.0325 | +0.23 (+0.24%) | 100 |
| 26 Sep 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 23.975 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 23.975 | 0.0 (0.0%) | 856 |
| 24 Sep 2013 | USD | 95.99 | 95.99 | 95.896 | 95.9 | 23.975 | +0.43 (+0.45%) | 1,117 |
| 23 Sep 2013 | USD | 95.6899 | 95.6899 | 95.464 | 95.47 | 23.8675 | -0.222 (-0.23%) | 3,100 |
| 20 Sep 2013 | USD | 95.692 | 95.692 | 95.692 | 95.692 | 23.923 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 96.02 | 96.02 | 95.5 | 95.692 | 23.923 | -0.096 (-0.10%) | 3,503 |
