| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 95.91 | 95.91 | 95.788 | 95.788 | 23.947 | +0.978 (+1.03%) | 430 |
| 17 Sep 2013 | USD | 95.15 | 95.15 | 94.7 | 94.81 | 23.7025 | +0.366 (+0.39%) | 3,610 |
| 16 Sep 2013 | USD | 94.444 | 94.444 | 94.444 | 94.444 | 23.611 | +0.174 (+0.18%) | 228 |
| 13 Sep 2013 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 23.5675 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 23.5675 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 94.18 | 94.27 | 94.18 | 94.27 | 23.5675 | +0.058 (+0.06%) | 500 |
| 10 Sep 2013 | USD | 94.212 | 94.212 | 94.212 | 94.212 | 23.553 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 93.58 | 94.33 | 93.58 | 94.212 | 23.553 | +0.136 (+0.14%) | 342 |
| 6 Sep 2013 | USD | 94.2 | 94.2 | 94.076 | 94.076 | 23.519 | +0.336 (+0.36%) | 1,520 |
| 5 Sep 2013 | USD | 93.85 | 93.85 | 93.74 | 93.74 | 23.435 | -0.48 (-0.51%) | 4,945 |
| 4 Sep 2013 | USD | 94.85 | 94.85 | 94.22 | 94.22 | 23.555 | -1.04 (-1.09%) | 3,880 |
| 3 Sep 2013 | USD | 95.2599 | 95.2599 | 95.2599 | 95.2599 | 23.815 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 95.2599 | 95.2599 | 95.2599 | 95.2599 | 23.815 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 95.15 | 95.2599 | 94.95 | 95.2599 | 23.815 | +0.328 (+0.35%) | 6,450 |
| 29 Aug 2013 | USD | 95.0299 | 95.289 | 94.932 | 94.932 | 23.733 | -0.08 (-0.08%) | 8,405 |
| 28 Aug 2013 | USD | 95.119 | 95.23 | 95.01 | 95.012 | 23.753 | +0.1 (+0.11%) | 4,418 |
| 27 Aug 2013 | USD | 94.95 | 95 | 94.912 | 94.912 | 23.728 | -0.038 (-0.04%) | 820 |
| 26 Aug 2013 | USD | 95.22 | 95.22 | 94.8 | 94.95 | 23.7375 | +0.03 (+0.03%) | 2,667 |
| 23 Aug 2013 | USD | 94.869 | 94.92 | 94.869 | 94.92 | 23.73 | +0.3 (+0.32%) | 200 |
| 22 Aug 2013 | USD | 94.75 | 94.76 | 94.62 | 94.62 | 23.655 | -0.28 (-0.30%) | 1,175 |
| 21 Aug 2013 | USD | 94.95 | 94.95 | 94.9 | 94.9 | 23.725 | +0.03 (+0.03%) | 355 |
| 20 Aug 2013 | USD | 95.21 | 95.21 | 94.84 | 94.87 | 23.7175 | +0.14 (+0.15%) | 1,317 |
| 19 Aug 2013 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 23.6825 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 94.87 | 94.87 | 94.73 | 94.73 | 23.6825 | -0.37 (-0.39%) | 15,056 |
| 15 Aug 2013 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 23.775 | -0.21 (-0.22%) | 105 |
| 14 Aug 2013 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 23.8275 | +0.11 (+0.12%) | 140 |
| 13 Aug 2013 | USD | 95.56 | 95.56 | 95.18 | 95.2 | 23.8 | -0.77 (-0.80%) | 11,159 |
| 12 Aug 2013 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 23.9925 | +0.178 (+0.19%) | 166 |
| 9 Aug 2013 | USD | 95.792 | 95.792 | 95.792 | 95.792 | 23.948 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 95.792 | 95.792 | 95.792 | 95.792 | 23.948 | 0.0 (0.0%) | 0 |
