| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 95.849 | 95.85 | 95.792 | 95.792 | 23.948 | +0.198 (+0.21%) | 1,400 |
| 6 Aug 2013 | USD | 95.72 | 95.72 | 95.594 | 95.594 | 23.8985 | -0.046 (-0.05%) | 550 |
| 5 Aug 2013 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 23.91 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 95.45 | 95.64 | 95.402 | 95.64 | 23.91 | +0.101 (+0.11%) | 1,500 |
| 1 Aug 2013 | USD | 95.5395 | 95.5395 | 95.5395 | 95.5395 | 23.8849 | -0.24 (-0.25%) | 200 |
| 31 Jul 2013 | USD | 96.01 | 96.01 | 95.78 | 95.78 | 23.945 | +0.466 (+0.49%) | 290 |
| 30 Jul 2013 | USD | 95.3138 | 95.3138 | 95.3138 | 95.3138 | 23.8285 | -1.048 (-1.09%) | 160 |
| 29 Jul 2013 | USD | 96.362 | 96.362 | 96.362 | 96.362 | 24.0905 | -0.267 (-0.28%) | 100 |
| 26 Jul 2013 | USD | 96.71 | 96.71 | 96.366 | 96.629 | 24.1573 | +0.189 (+0.20%) | 400 |
| 25 Jul 2013 | USD | 95.9 | 96.44 | 95.9 | 96.44 | 24.11 | -0.028 (-0.03%) | 824 |
| 24 Jul 2013 | USD | 96.659 | 96.659 | 96.468 | 96.468 | 24.117 | -0.352 (-0.36%) | 2,550 |
| 23 Jul 2013 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 24.205 | +0.923 (+0.96%) | 100 |
| 22 Jul 2013 | USD | 95.897 | 95.897 | 95.897 | 95.897 | 23.9743 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 95.5701 | 95.897 | 95.5701 | 95.897 | 23.9743 | -0.893 (-0.92%) | 557 |
| 18 Jul 2013 | USD | 96.7896 | 96.7896 | 96.7896 | 96.7896 | 24.1974 | +0.25 (+0.26%) | 200 |
| 17 Jul 2013 | USD | 96.54 | 96.54 | 96.54 | 96.54 | 24.135 | +0.303 (+0.31%) | 169 |
| 16 Jul 2013 | USD | 95.55 | 96.4399 | 95.55 | 96.2372 | 24.0593 | +1.207 (+1.27%) | 300 |
| 15 Jul 2013 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 23.7575 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 95.1 | 95.1 | 95.01 | 95.03 | 23.7575 | -0.73 (-0.76%) | 18,261 |
| 11 Jul 2013 | USD | 95.7599 | 95.7599 | 95.7599 | 95.7599 | 23.94 | +0.341 (+0.36%) | 100 |
| 10 Jul 2013 | USD | 94.859 | 95.619 | 94.859 | 95.419 | 23.8547 | +0.519 (+0.55%) | 1,650 |
| 9 Jul 2013 | USD | 95.47 | 95.47 | 94.25 | 94.9 | 23.725 | +0.41 (+0.43%) | 33,500 |
| 8 Jul 2013 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 23.6225 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 94.218 | 94.49 | 94.218 | 94.49 | 23.6225 | -1.33 (-1.39%) | 237 |
| 4 Jul 2013 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 23.955 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 23.955 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 95.72 | 95.82 | 95.6 | 95.82 | 23.955 | +0.22 (+0.23%) | 670 |
| 1 Jul 2013 | USD | 95.46 | 95.6 | 95.46 | 95.6 | 23.9 | -0.08 (-0.08%) | 4,512 |
| 28 Jun 2013 | USD | 95.66 | 95.68 | 95.66 | 95.68 | 23.92 | -0.18 (-0.19%) | 300 |
| 27 Jun 2013 | USD | 95.8599 | 95.86 | 95.7393 | 95.86 | 23.965 | +0.7 (+0.74%) | 861 |
