| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 24.61 | 24.61 | 24.57 | 24.57 | 24.57 | -0.005 (-0.02%) | 1,308 |
| 12 Sep 2019 | USD | 24.5946 | 24.6089 | 24.55 | 24.575 | 24.575 | 0.0 (0.0%) | 2,400 |
| 11 Sep 2019 | USD | 24.6 | 24.6 | 24.575 | 24.575 | 24.575 | 0.0 (0.0%) | 1,070 |
| 10 Sep 2019 | USD | 24.61 | 24.61 | 24.551 | 24.575 | 24.575 | +0.01 (+0.04%) | 6,965 |
| 9 Sep 2019 | USD | 24.61 | 24.61 | 24.565 | 24.565 | 24.565 | -0.005 (-0.02%) | 944 |
| 6 Sep 2019 | USD | 24.578 | 24.578 | 24.54 | 24.57 | 24.57 | +0.01 (+0.04%) | 3,750 |
| 5 Sep 2019 | USD | 24.5799 | 24.58 | 24.5488 | 24.5602 | 24.5602 | -0.01 (-0.04%) | 2,281 |
| 4 Sep 2019 | USD | 24.6 | 24.6 | 24.57 | 24.57 | 24.57 | +0.005 (+0.02%) | 991 |
| 3 Sep 2019 | USD | 24.55 | 24.6 | 24.55 | 24.565 | 24.565 | -0.05 (-0.20%) | 9,773 |
| 2 Sep 2019 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.59 | 24.6155 | 24.59 | 24.615 | 24.615 | +0.01 (+0.04%) | 993 |
| 29 Aug 2019 | USD | 24.64 | 24.64 | 24.58 | 24.6051 | 24.6051 | +0 (+0.0%) | 4,561 |
| 28 Aug 2019 | USD | 24.6054 | 24.6294 | 24.57 | 24.605 | 24.605 | +0.002 (+0.01%) | 5,539 |
| 27 Aug 2019 | USD | 24.63 | 24.63 | 24.591 | 24.6031 | 24.6031 | +0.008 (+0.03%) | 5,030 |
| 26 Aug 2019 | USD | 24.62 | 24.63 | 24.588 | 24.5951 | 24.5951 | +0 (+0.0%) | 4,165 |
| 23 Aug 2019 | USD | 24.64 | 24.64 | 24.595 | 24.595 | 24.595 | 0.0 (0.0%) | 3,129 |
| 22 Aug 2019 | USD | 24.6302 | 24.6302 | 24.595 | 24.595 | 24.595 | 0.0 (0.0%) | 2,634 |
| 21 Aug 2019 | USD | 24.5942 | 24.595 | 24.5816 | 24.595 | 24.595 | -0.01 (-0.04%) | 1,018 |
| 20 Aug 2019 | USD | 24.57 | 24.605 | 24.57 | 24.605 | 24.605 | +0.02 (+0.08%) | 274 |
| 19 Aug 2019 | USD | 24.56 | 24.6037 | 24.56 | 24.585 | 24.585 | +0.005 (+0.02%) | 5,815 |
| 16 Aug 2019 | USD | 24.5723 | 24.58 | 24.5723 | 24.58 | 24.58 | 0.0 (0.0%) | 351 |
| 15 Aug 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 96 |
| 14 Aug 2019 | USD | 24.5578 | 24.58 | 24.5432 | 24.58 | 24.58 | +0.02 (+0.08%) | 1,759 |
| 13 Aug 2019 | USD | 24.5693 | 24.58 | 24.52 | 24.56 | 24.56 | -0.015 (-0.06%) | 412,542 |
| 12 Aug 2019 | USD | 24.62 | 24.62 | 24.5614 | 24.575 | 24.575 | +0.01 (+0.04%) | 3,926 |
| 9 Aug 2019 | USD | 24.55 | 24.61 | 24.52 | 24.565 | 24.565 | -0.005 (-0.02%) | 2,978 |
| 8 Aug 2019 | USD | 24.5823 | 24.6 | 24.56 | 24.57 | 24.57 | 0.0 (0.0%) | 1,016 |
| 7 Aug 2019 | USD | 24.6 | 24.6 | 24.56 | 24.57 | 24.57 | -0.01 (-0.04%) | 1,126 |
| 6 Aug 2019 | USD | 24.575 | 24.6 | 24.56 | 24.58 | 24.58 | +0.015 (+0.06%) | 1,369 |
| 5 Aug 2019 | USD | 24.54 | 24.59 | 24.54 | 24.565 | 24.565 | 0.0 (0.0%) | 2,473 |
