Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 23.79 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 95.1599 | 95.2399 | 95.0574 | 95.16 | 23.79 | +0.05 (+0.05%) | 1,134 |
24 Jun 2013 | USD | 94.7799 | 95.11 | 94.57 | 95.11 | 23.7775 | -4.46 (-4.48%) | 2,792 |
21 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 24.8925 | 0.0 (0.0%) | 0 |