iShares iBonds Mar 2020 Term C Recent Share Price (USX:IBCD)

USX:IBCD - iShares iBonds Mar 2020 Term Corporate ex-Financials ETF iShares iBonds Mar 2020 Term C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2013	USD	99.57	99.57	99.57	99.57	24.8925	0.0 (0.0%)	0
14 May 2013	USD	99.57	99.57	99.57	99.57	24.8925	0.0 (0.0%)	0
13 May 2013	USD	99.57	99.57	99.57	99.57	24.8925	0.0 (0.0%)	0
10 May 2013	USD	99.57	99.83	99.5	99.57	24.8925	-0.47 (-0.47%)	1,320
9 May 2013	USD	100.5	100.5	100.04	100.04	25.01	+0.01 (+0.01%)	10,840
8 May 2013	USD	99.94	100.03	99.89	100.03	25.0075	+0.07 (+0.07%)	500
7 May 2013	USD	100	100	99.89	99.96	24.99	-0.029 (-0.03%)	15,729
6 May 2013	USD	100.03	100.03	99.97	99.989	24.9973	+0.009 (+0.01%)	8,100
3 May 2013	USD	100.17	100.17	99.98	99.98	24.995	-0.449 (-0.45%)	21,728
2 May 2013	USD	100.406	100.429	100.39	100.429	25.1073	+0.115 (+0.11%)	19,906
1 May 2013	USD	100.25	100.314	100.07	100.314	25.0785	+0.024 (+0.02%)	10,809
30 Apr 2013	USD	100.29	100.29	100.29	100.29	25.0725	0.0 (0.0%)	0
29 Apr 2013	USD	100.38	100.38	100.29	100.29	25.0725	+0.32 (+0.32%)	52,200
26 Apr 2013	USD	99.97	99.97	99.97	99.97	24.9925	0.0 (0.0%)	0
25 Apr 2013	USD	99.97	99.97	99.97	99.97	24.9925	0.0 (0.0%)	0
24 Apr 2013	USD	99.97	99.97	99.97	99.97	24.9925	0.0 (0.0%)	0
23 Apr 2013	USD	99.95	99.97	99.95	99.97	24.9925	+0.11 (+0.11%)	6,100
22 Apr 2013	USD	99.86	99.86	99.86	99.86	24.965	+0.03 (+0.03%)	200
19 Apr 2013	USD	99.72	99.83	99.72	99.83	24.9575	0.0 (0.0%)	1,900