| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | 0.0 (0.0%) | 175 |
| 1 Aug 2019 | USD | 24.53 | 24.565 | 24.53 | 24.565 | 24.565 | -0.04 (-0.16%) | 452 |
| 31 Jul 2019 | USD | 24.6099 | 24.6099 | 24.596 | 24.605 | 24.605 | +0.02 (+0.08%) | 963 |
| 30 Jul 2019 | USD | 24.53 | 24.585 | 24.53 | 24.585 | 24.585 | -0.01 (-0.04%) | 1,252 |
| 29 Jul 2019 | USD | 24.6192 | 24.62 | 24.595 | 24.595 | 24.595 | 0.0 (0.0%) | 1,079 |
| 26 Jul 2019 | USD | 24.6444 | 24.6444 | 24.5823 | 24.595 | 24.595 | -0.005 (-0.02%) | 1,691 |
| 25 Jul 2019 | USD | 24.6243 | 24.6243 | 24.58 | 24.6 | 24.6 | +0.009 (+0.04%) | 403 |
| 24 Jul 2019 | USD | 24.58 | 24.5946 | 24.58 | 24.5911 | 24.5911 | -0.004 (-0.02%) | 14,595 |
| 23 Jul 2019 | USD | 24.63 | 24.63 | 24.57 | 24.595 | 24.595 | +0.005 (+0.02%) | 2,292 |
| 22 Jul 2019 | USD | 24.6 | 24.6 | 24.5798 | 24.59 | 24.59 | -0.005 (-0.02%) | 936 |
| 19 Jul 2019 | USD | 24.6084 | 24.62 | 24.58 | 24.595 | 24.595 | +0.005 (+0.02%) | 928 |
| 18 Jul 2019 | USD | 24.58 | 24.61 | 24.58 | 24.59 | 24.59 | +0.023 (+0.09%) | 3,358 |
| 17 Jul 2019 | USD | 24.58 | 24.58 | 24.5616 | 24.567 | 24.567 | +0.002 (+0.01%) | 1,418 |
| 16 Jul 2019 | USD | 24.561 | 24.57 | 24.5606 | 24.565 | 24.565 | -0.005 (-0.02%) | 2,139 |
| 15 Jul 2019 | USD | 24.57 | 24.57 | 24.5601 | 24.57 | 24.57 | +0.005 (+0.02%) | 1,346 |
| 12 Jul 2019 | USD | 24.5625 | 24.565 | 24.5624 | 24.565 | 24.565 | -0.005 (-0.02%) | 606 |
| 11 Jul 2019 | USD | 24.5663 | 24.57 | 24.5663 | 24.57 | 24.57 | +0.005 (+0.02%) | 899 |
| 10 Jul 2019 | USD | 24.565 | 24.5651 | 24.565 | 24.5651 | 24.5651 | +0.005 (+0.02%) | 574 |
| 9 Jul 2019 | USD | 24.58 | 24.58 | 24.5501 | 24.56 | 24.56 | -0.01 (-0.04%) | 1,937 |
| 8 Jul 2019 | USD | 24.58 | 24.58 | 24.5665 | 24.57 | 24.57 | +0.005 (+0.02%) | 1,656 |
| 5 Jul 2019 | USD | 24.5558 | 24.58 | 24.5558 | 24.565 | 24.565 | 0.0 (0.0%) | 393 |
| 4 Jul 2019 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.56 | 24.58 | 24.55 | 24.565 | 24.565 | -0.005 (-0.02%) | 4,006 |
| 2 Jul 2019 | USD | 24.59 | 24.59 | 24.54 | 24.57 | 24.57 | +0.01 (+0.04%) | 7,134 |
| 1 Jul 2019 | USD | 24.57 | 24.58 | 24.5496 | 24.56 | 24.56 | -0.045 (-0.18%) | 2,770 |
| 28 Jun 2019 | USD | 24.63 | 24.63 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 887 |
| 27 Jun 2019 | USD | 24.61 | 24.63 | 24.6047 | 24.605 | 24.605 | +0.01 (+0.04%) | 2,689 |
| 26 Jun 2019 | USD | 24.6 | 24.6035 | 24.595 | 24.595 | 24.595 | -0.01 (-0.04%) | 5,173 |
| 25 Jun 2019 | USD | 24.5943 | 24.605 | 24.5746 | 24.605 | 24.605 | +0.035 (+0.14%) | 2,396 |
| 24 Jun 2019 | USD | 24.58 | 24.6078 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 859 |
