iShares iBonds Mar 2023 Term C Recent Share Price (USX:IBCE)

USX:IBCE - iShares iBonds Mar 2023 Term Corporate ex-Financials ETF iShares iBonds Mar 2023 Term C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	USD	24.355	24.355	24.355	24.355	24.355	0.0 (0.0%)	0
4 Apr 2023	USD	24.355	24.355	24.355	24.355	24.355	0.0 (0.0%)	0
3 Apr 2023	USD	24.355	24.355	24.355	24.355	24.355	0.0 (0.0%)	0
31 Mar 2023	USD	24.355	24.355	24.355	24.355	24.355	0.0 (0.0%)	0
30 Mar 2023	USD	24.355	24.355	24.355	24.355	24.355	+0.01 (+0.04%)	22
29 Mar 2023	USD	24.35	24.37	24.33	24.345	24.345	+0.01 (+0.04%)	3,455
28 Mar 2023	USD	24.35	24.35	24.335	24.335	24.335	+0.015 (+0.06%)	121
27 Mar 2023	USD	24.32	24.33	24.3108	24.32	24.32	-0.01 (-0.04%)	3,584
24 Mar 2023	USD	24.32	24.33	24.31	24.33	24.33	+0.01 (+0.04%)	2,700
23 Mar 2023	USD	24.32	24.32	24.32	24.32	24.32	+0.01 (+0.04%)	100
22 Mar 2023	USD	24.32	24.32	24.3	24.31	24.31	-0.03 (-0.12%)	7,100
21 Mar 2023	USD	24.28	24.34	24.28	24.34	24.34	+0.01 (+0.04%)	24,700
20 Mar 2023	USD	24.29	24.36	24.29	24.33	24.33	+0.03 (+0.12%)	22,500
17 Mar 2023	USD	24.29	24.3	24.28	24.3	24.3	-0.01 (-0.04%)	2,100
16 Mar 2023	USD	24.31	24.31	24.29	24.31	24.31	-0.01 (-0.04%)	22,200
15 Mar 2023	USD	24.29	24.32	24.29	24.32	24.32	0.0 (0.0%)	8,600
14 Mar 2023	USD	24.28	24.32	24.28	24.32	24.32	0.0 (0.0%)	400
13 Mar 2023	USD	24.31	24.32	24.31	24.32	24.32	0.0 (0.0%)	1,200
10 Mar 2023	USD	24.32	24.32	24.31	24.32	24.32	+0.02 (+0.08%)	1,700
9 Mar 2023	USD	24.29	24.3	24.29	24.3	24.3	0.0 (0.0%)	200
8 Mar 2023	USD	24.29	24.3	24.29	24.3	24.3	+0.02 (+0.08%)	1,200
7 Mar 2023	USD	24.28	24.32	24.28	24.28	24.28	-0.03 (-0.12%)	7,900
6 Mar 2023	USD	24.28	24.31	24.28	24.31	24.31	+0.01 (+0.04%)	1,900
3 Mar 2023	USD	24.27	24.3	24.27	24.3	24.3	+0.03 (+0.12%)	600
2 Mar 2023	USD	24.25	24.28	24.25	24.27	24.27	0.0 (0.0%)	2,800
1 Mar 2023	USD	24.24	24.27	24.24	24.27	24.27	-0.07 (-0.29%)	400
28 Feb 2023	USD	24.38	24.38	24.34	24.34	24.34	+0.01 (+0.04%)	6,000
27 Feb 2023	USD	24.32	24.33	24.32	24.33	24.33	0.0 (0.0%)	4,400
24 Feb 2023	USD	24.35	24.35	24.3	24.33	24.33	+0.01 (+0.04%)	6,200
23 Feb 2023	USD	24.33	24.33	24.3	24.32	24.32	+0.01 (+0.04%)	2,500

First
1
2
3
4
5
Last

Unicorn Response |