| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 24.2 | 24.2 | 24.19 | 24.2 | 24.2 | -0.01 (-0.04%) | 2,400 |
| 11 Oct 2022 | USD | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 800 |
| 10 Oct 2022 | USD | 24.23 | 24.24 | 24.18 | 24.21 | 24.21 | -0.02 (-0.08%) | 2,700 |
| 7 Oct 2022 | USD | 24.21 | 24.23 | 24.21 | 24.23 | 24.23 | +0.03 (+0.12%) | 600 |
| 6 Oct 2022 | USD | 24.21 | 24.21 | 24.19 | 24.2 | 24.2 | +0.01 (+0.04%) | 3,900 |
| 5 Oct 2022 | USD | 24.2 | 24.2 | 24.18 | 24.19 | 24.19 | +0.01 (+0.04%) | 8,700 |
| 4 Oct 2022 | USD | 24.22 | 24.22 | 24.17 | 24.18 | 24.18 | -0.02 (-0.08%) | 3,500 |
| 3 Oct 2022 | USD | 24.2 | 24.22 | 24.17 | 24.2 | 24.2 | -0.04 (-0.17%) | 7,900 |
| 30 Sep 2022 | USD | 24.26 | 24.27 | 24.21 | 24.24 | 24.24 | +0.02 (+0.08%) | 2,300 |
| 29 Sep 2022 | USD | 24.22 | 24.22 | 24.18 | 24.22 | 24.22 | 0.0 (0.0%) | 7,000 |
| 28 Sep 2022 | USD | 24.18 | 24.22 | 24.18 | 24.22 | 24.22 | 0.0 (0.0%) | 11,700 |
| 27 Sep 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 100 |
| 26 Sep 2022 | USD | 24.2 | 24.2 | 24.17 | 24.2 | 24.2 | 0.0 (0.0%) | 2,900 |
| 23 Sep 2022 | USD | 24.2 | 24.21 | 24.18 | 24.2 | 24.2 | +0.01 (+0.04%) | 3,100 |
| 22 Sep 2022 | USD | 24.18 | 24.2 | 24.17 | 24.19 | 24.19 | -0.03 (-0.12%) | 2,200 |
| 21 Sep 2022 | USD | 24.19 | 24.22 | 24.19 | 24.22 | 24.22 | +0.01 (+0.04%) | 1,900 |
| 20 Sep 2022 | USD | 24.22 | 24.22 | 24.19 | 24.21 | 24.21 | 0.0 (0.0%) | 6,700 |
| 19 Sep 2022 | USD | 24.23 | 24.23 | 24.2 | 24.21 | 24.21 | -0.01 (-0.04%) | 300 |
| 16 Sep 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 200 |
| 15 Sep 2022 | USD | 24.22 | 24.23 | 24.21 | 24.22 | 24.22 | +0.01 (+0.04%) | 1,300 |
| 14 Sep 2022 | USD | 24.2 | 24.21 | 24.2 | 24.21 | 24.21 | 0.0 (0.0%) | 200 |
| 13 Sep 2022 | USD | 24.23 | 24.24 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 1,200 |
| 12 Sep 2022 | USD | 24.23 | 24.23 | 24.2 | 24.22 | 24.22 | -0.02 (-0.08%) | 4,000 |
| 9 Sep 2022 | USD | 24.22 | 24.25 | 24.21 | 24.24 | 24.24 | +0.02 (+0.08%) | 1,700 |
| 8 Sep 2022 | USD | 24.3 | 24.3 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 3,400 |
| 7 Sep 2022 | USD | 24.21 | 24.21 | 24.2 | 24.21 | 24.21 | -0.01 (-0.04%) | 600 |
| 6 Sep 2022 | USD | 24.2 | 24.22 | 24.2 | 24.22 | 24.22 | -0.01 (-0.04%) | 3,900 |
| 2 Sep 2022 | USD | 24.22 | 24.23 | 24.21 | 24.23 | 24.23 | +0.01 (+0.04%) | 2,500 |
| 1 Sep 2022 | USD | 24.26 | 24.26 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 100 |
| 31 Aug 2022 | USD | 24.23 | 24.26 | 24.23 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
